Myriad (XMY) historical data and Live price

myriad

Myriad

XMY
$ 0.003327 + 3.352 % 0.00000005 BTC
MARKET CAP
5.998 M
24H VOLUME
19.347 k
CIRC.SUPPLY
1.803 B
MAX SUPPLY
2 B
Rank1,230
1H 0.86 %
24H 3.35 %
7D 15.00 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/210.0040.0040.0030.00326,775.015,961,332.04
10/19/210.0030.0040.0030.003167,076.636,034,957.61
10/18/210.0030.0040.0030.003179,586.045,470,913.16
10/17/210.0030.0040.0030.00327,657.275,765,012.43
10/16/210.0040.0040.0030.00369,486.655,640,071.4
10/15/210.0030.0040.0020.00459,327.476,677,019.12
10/14/210.0030.0030.0030.0036,514.265,164,115.05
10/13/210.0030.0030.0030.0035,479.275,194,855.25
10/12/210.0030.0040.0030.00310,548.96,043,468.23
10/11/210.0030.0040.0030.00312,505.346,214,693.01
10/10/210.0030.0040.0030.0037,592.35,922,594.64
10/9/210.0030.0040.0030.0032,656.175,940,083.15
10/8/210.0030.0040.0030.0033,867.665,942,767.56
10/7/210.0030.0040.0030.00324,325.235,812,941.89
10/6/210.0040.0040.0030.00346,308.926,000,696.06
10/5/210.0030.0040.0030.00467,283.636,458,538.56
10/4/210.0030.0030.0030.0036,814.485,379,320.52
10/3/210.0030.0030.0030.0034,658.465,366,931.8
10/2/210.0030.0030.0020.0034,570.855,122,362.94
10/1/210.0030.0030.0020.0038,523.734,528,306.66
9/30/210.0030.0030.0030.0034,694.224,728,481.9
9/29/210.0020.0030.0020.0038,830.55,139,331.52
9/28/210.0030.0030.0020.0027,470.964,417,177.4
9/27/210.0030.0030.0020.00315,891.484,570,235.7
9/26/210.0030.0030.0030.00312,684.734,680,062.08
9/25/210.0030.0030.0030.0031,696.174,736,261.72
9/24/210.0030.0040.0020.0037,991.624,783,581.02
9/23/210.0030.0040.0030.0031,451.095,604,033.56
9/22/210.0020.0030.0020.0037,918.876,239,842.13
9/21/210.0030.0030.0020.0025,841.554,426,575.48
9/20/210.0030.0030.0030.0039,481.395,767,423.56
9/19/210.0030.0040.0030.0032,123.165,915,165.01
9/18/210.0030.0040.0030.0037,723.56,068,771.72
9/17/210.0040.0040.0030.00324,432.565,916,939.6
9/16/210.0040.0040.0030.00426,957.486,688,869.99
9/15/210.0030.0040.0030.00412,498.456,888,404.02
9/14/210.0040.0040.0030.00310,805.525,923,634.31
9/13/210.0030.0040.0030.00444,683.346,369,800.06
9/12/210.0030.0040.0030.0035,857.175,903,173.98
9/11/210.0040.0040.0030.00342,505.885,688,531.35
9/10/210.0040.0040.0030.0044,564.716,410,617.19
9/9/210.0040.0040.0040.00457,592.716,665,091.23
9/8/210.0040.0040.0040.0043,611.166,689,371.72
9/7/210.0040.0050.0040.0047,300.86,815,138
9/6/210.0040.0050.0040.00413,979.887,566,232.05
9/5/210.0040.0040.0040.0047,443.418,068,410.26
9/4/210.0040.0050.0040.00424,575.687,189,631.52
9/3/210.0040.0040.0040.0046,667.77,225,859.39
9/2/210.0030.0040.0030.00453,082.487,097,653.43
9/1/210.0030.0040.0030.00310,139.096,130,654.49
8/31/210.0040.0040.0030.00326,053.96,093,150.69
8/30/210.0040.0040.0040.0044,493.697,552,780.95
8/29/210.0040.0040.0040.0042,129.257,023,574.76
8/28/210.0040.0040.0040.0047,249.097,022,448.71
8/27/210.0040.0040.0040.0042,823.677,037,141.18
8/26/210.0040.0040.0040.0043,782.896,780,141.2
8/25/210.0040.0040.0040.0044,385.597,136,208
8/24/210.0040.0040.0040.0044,327.727,692,876.2
8/23/210.0040.0050.0040.00415,663.497,194,785.84
8/22/210.0040.0040.0040.00422,290.227,076,648.34
8/21/210.0040.0040.0040.00412,766.577,858,111.52
8/20/210.0040.0040.0040.00413,710.157,315,367.18
8/19/210.0040.0040.0040.00410,351.87,451,202.04
8/18/210.0040.0040.0040.00440,231.926,532,479.02
8/17/210.0040.0050.0040.0047,109.557,201,476.97
8/16/210.0040.0050.0040.00431,265.997,475,748.04
8/15/210.0040.0050.0040.00424,828.998,057,680.34
8/14/210.0040.0050.0040.0048,050.067,595,247.41
8/13/210.0040.0050.0040.0048,262.737,703,276.54
8/12/210.0040.0050.0040.00413,173.637,841,773.62
8/11/210.0040.0050.0040.00444,401.326,688,452.87
8/10/210.0040.0040.0040.0043,745.26,536,654.93
8/9/210.0040.0040.0030.0044,175.487,440,732.21
8/8/210.0040.0040.0040.0049,955.446,285,343.76
8/7/210.0040.0040.0030.00421,467.587,166,303.66
8/6/210.0040.0040.0040.0047,241.186,901,123.1
8/5/210.0040.0040.0030.00414,362.997,130,408.52
8/4/210.0030.0040.0030.0043,908.916,474,248.98
8/3/210.0040.0040.0030.0034,790.66,191,506.31
8/2/210.0040.0040.0040.0041,873.376,823,439.49
8/1/210.0040.0050.0040.00475,926.966,932,263.8
7/31/210.0040.0040.0040.0043,989.586,734,734.65
7/30/210.0040.0040.0040.0043,866.326,830,628.94
7/29/210.0040.0040.0040.0042,451.026,573,108.33
7/28/210.0040.0040.0030.0047,439.667,006,811.22
7/27/210.0030.0040.0030.0043,987.336,335,785.7
7/26/210.0040.0040.0030.00310,079.966,108,214.66
7/25/210.0030.0040.0030.00413,010.046,306,717.95
7/24/210.0030.0040.0030.00323,630.186,143,325.45
7/23/210.0030.0030.0030.0033,987.755,945,612.18