Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.005 | 0.005 | 0.004 | 0.005 | 37,535.6 | 0 |
3/26/24 | 0.005 | 0.006 | 0.005 | 0.005 | 34,118.52 | 0 |
3/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 35,625.41 | 0 |
3/24/24 | 0.005 | 0.005 | 0.004 | 0.005 | 39,327.49 | 0 |
3/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 34,789.75 | 0 |
3/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 34,056.46 | 0 |
3/21/24 | 0.004 | 0.005 | 0.004 | 0.005 | 38,707.24 | 0 |
3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 36,123.01 | 0 |
3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,338.34 | 0 |
3/18/24 | 0.004 | 0.005 | 0.004 | 0.004 | 36,458.81 | 0 |
3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 39,470.5 | 0 |
3/16/24 | 0.004 | 0.005 | 0.004 | 0.004 | 38,571.21 | 0 |
3/15/24 | 0.005 | 0.005 | 0.004 | 0.004 | 38,947.55 | 0 |
3/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 37,924.8 | 0 |
3/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 31,785.68 | 0 |
3/12/24 | 0.005 | 0.005 | 0.005 | 0.005 | 39,973.37 | 0 |
3/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 40,086.81 | 0 |
3/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 38,670.08 | 0 |
3/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 35,022.73 | 0 |
3/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 37,028.99 | 0 |
3/7/24 | 0.004 | 0.005 | 0.004 | 0.005 | 33,591.86 | 0 |
3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 38,021.32 | 0 |
3/5/24 | 0.004 | 0.005 | 0.004 | 0.004 | 39,571.16 | 0 |
3/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,822.46 | 0 |
3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,981.39 | 0 |
3/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,753.91 | 0 |
3/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 36,425.25 | 0 |
2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 36,562.8 | 0 |
2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,557.84 | 0 |
2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,852.97 | 0 |
2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 32,076.5 | 0 |
2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33,367.45 | 0 |
2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 29,058.78 | 0 |
2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 27,865.8 | 0 |
2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 28,312.81 | 0 |
2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 29,873.88 | 0 |
2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 40,476.58 | 0 |
2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30,652.73 | 0 |
2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 36,492.71 | 0 |
2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 36,919.64 | 0 |
2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,005.25 | 0 |
2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33,305.22 | 0 |
2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30,784.64 | 0 |
2/13/24 | 0.004 | 0.005 | 0.004 | 0.004 | 34,880.21 | 0 |
2/12/24 | 0.004 | 0.007 | 0.004 | 0.004 | 181,964.84 | 0 |
2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 28,585.75 | 0 |
2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 27,252.91 | 0 |
2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,530.48 | 0 |
2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 36,410.28 | 0 |
2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,264.59 | 0 |
2/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,242.02 | 0 |
2/5/24 | 0.004 | 0.005 | 0.004 | 0.004 | 45,130.51 | 0 |
2/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,779.56 | 0 |
2/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,643.01 | 0 |
2/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,001.36 | 0 |
2/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,135.55 | 0 |
1/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33,963.03 | 0 |
1/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 28,807.86 | 0 |
1/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,325.81 | 0 |
1/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,136.6 | 0 |
1/27/24 | 0.003 | 0.004 | 0.003 | 0.004 | 32,008.16 | 0 |
1/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,210.38 | 0 |
1/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,237.81 | 0 |
1/24/24 | 0.004 | 0.004 | 0.003 | 0.003 | 36,666.09 | 0 |
1/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,437.62 | 0 |
1/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 28,230.54 | 0 |
1/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 32,404.97 | 0 |
1/20/24 | 0.004 | 0.004 | 0.003 | 0.004 | 36,144.18 | 0 |
1/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30,518.18 | 0 |
1/18/24 | 0.005 | 0.005 | 0.004 | 0.004 | 32,817.66 | 0 |
1/17/24 | 0.004 | 0.005 | 0.004 | 0.005 | 39,230.76 | 0 |
1/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30,440.86 | 0 |
1/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 32,366.81 | 0 |
1/14/24 | 0.004 | 0.005 | 0.004 | 0.004 | 45,511.96 | 0 |
1/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,188.02 | 0 |
1/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33,072.64 | 0 |
1/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 36,888.51 | 0 |
1/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,246.52 | 0 |
1/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33,722.51 | 0 |
1/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,253.64 | 0 |
1/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,338 | 0 |
1/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,846.71 | 0 |
1/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 27,668.7 | 0 |
1/4/24 | 0.004 | 0.005 | 0.004 | 0.004 | 36,425.09 | 0 |
1/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30,006.24 | 0 |
1/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,590.07 | 0 |
1/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 32,903.19 | 0 |
12/31/23 | 0.004 | 0.004 | 0.004 | 0.004 | 32,561.96 | 0 |
12/30/23 | 0.004 | 0.004 | 0.004 | 0.004 | 36,889.26 | 0 |
12/29/23 | 0.004 | 0.005 | 0.004 | 0.004 | 32,685.08 | 0 |