Naka Bodhi Token (NBOT) historical data and Live price

naka-bodhi-token

Naka Bodhi Token

NBOT
$ 0.004827 + 4.773 % 0.00000007 BTC
MARKET CAP
0
24H VOLUME
46.314 k
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank4,297
1H 1.00 %
24H 4.77 %
7D 4.12 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0050.0050.0040.00537,535.60
3/26/240.0050.0060.0050.00534,118.520
3/25/240.0050.0050.0050.00535,625.410
3/24/240.0050.0050.0040.00539,327.490
3/23/240.0050.0050.0050.00534,789.750
3/22/240.0050.0050.0050.00534,056.460
3/21/240.0040.0050.0040.00538,707.240
3/20/240.0040.0040.0040.00436,123.010
3/19/240.0040.0040.0040.00434,338.340
3/18/240.0040.0050.0040.00436,458.810
3/17/240.0040.0040.0040.00439,470.50
3/16/240.0040.0050.0040.00438,571.210
3/15/240.0050.0050.0040.00438,947.550
3/14/240.0050.0050.0050.00537,924.80
3/13/240.0050.0050.0050.00531,785.680
3/12/240.0050.0050.0050.00539,973.370
3/11/240.0050.0050.0050.00540,086.810
3/10/240.0050.0050.0050.00538,670.080
3/9/240.0050.0050.0050.00535,022.730
3/8/240.0050.0050.0050.00537,028.990
3/7/240.0040.0050.0040.00533,591.860
3/6/240.0040.0040.0040.00438,021.320
3/5/240.0040.0050.0040.00439,571.160
3/4/240.0040.0040.0040.00425,822.460
3/3/240.0040.0040.0040.00431,981.390
3/2/240.0040.0040.0040.00435,753.910
3/1/240.0040.0040.0040.00436,425.250
2/29/240.0040.0040.0040.00436,562.80
2/28/240.0040.0040.0040.00435,557.840
2/27/240.0040.0040.0040.00431,852.970
2/26/240.0040.0040.0040.00432,076.50
2/25/240.0040.0040.0040.00433,367.450
2/24/240.0040.0040.0040.00429,058.780
2/23/240.0040.0040.0040.00427,865.80
2/22/240.0040.0040.0040.00428,312.810
2/21/240.0040.0040.0040.00429,873.880
2/20/240.0040.0040.0040.00440,476.580
2/19/240.0040.0040.0040.00430,652.730
2/18/240.0040.0040.0040.00436,492.710
2/17/240.0040.0040.0040.00436,919.640
2/16/240.0040.0040.0040.00431,005.250
2/15/240.0040.0040.0040.00433,305.220
2/14/240.0040.0040.0040.00430,784.640
2/13/240.0040.0050.0040.00434,880.210
2/12/240.0040.0070.0040.004181,964.840
2/11/240.0040.0040.0040.00428,585.750
2/10/240.0040.0040.0040.00427,252.910
2/9/240.0040.0040.0040.00431,530.480
2/8/240.0040.0040.0040.00436,410.280
2/7/240.0040.0040.0040.00434,264.590
2/6/240.0040.0040.0040.00423,242.020
2/5/240.0040.0050.0040.00445,130.510
2/4/240.0040.0040.0040.00435,779.560
2/3/240.0040.0040.0040.00435,643.010
2/2/240.0040.0040.0040.00435,001.360
2/1/240.0040.0040.0040.00431,135.550
1/31/240.0040.0040.0040.00433,963.030
1/30/240.0040.0040.0040.00428,807.860
1/29/240.0040.0040.0040.00434,325.810
1/28/240.0040.0040.0040.00431,136.60
1/27/240.0030.0040.0030.00432,008.160
1/26/240.0030.0030.0030.00333,210.380
1/25/240.0030.0030.0030.00334,237.810
1/24/240.0040.0040.0030.00336,666.090
1/23/240.0040.0040.0040.00434,437.620
1/22/240.0040.0040.0040.00428,230.540
1/21/240.0040.0040.0040.00432,404.970
1/20/240.0040.0040.0030.00436,144.180
1/19/240.0040.0040.0040.00430,518.180
1/18/240.0050.0050.0040.00432,817.660
1/17/240.0040.0050.0040.00539,230.760
1/16/240.0040.0040.0040.00430,440.860
1/15/240.0040.0040.0040.00432,366.810
1/14/240.0040.0050.0040.00445,511.960
1/13/240.0040.0040.0040.00434,188.020
1/12/240.0040.0040.0040.00433,072.640
1/11/240.0040.0040.0040.00436,888.510
1/10/240.0040.0040.0040.00434,246.520
1/9/240.0040.0040.0040.00433,722.510
1/8/240.0040.0040.0040.00434,253.640
1/7/240.0040.0040.0040.00434,3380
1/6/240.0040.0040.0040.00435,846.710
1/5/240.0040.0040.0040.00427,668.70
1/4/240.0040.0050.0040.00436,425.090
1/3/240.0040.0040.0040.00430,006.240
1/2/240.0040.0040.0040.00434,590.070
1/1/240.0040.0040.0040.00432,903.190
12/31/230.0040.0040.0040.00432,561.960
12/30/230.0040.0040.0040.00436,889.260
12/29/230.0040.0050.0040.00432,685.080