Nano (NANO) historical data and Live price

nano

Nano

NANO
$ 0.786268 -7.428 % 0.0000391 BTC
MARKET CAP
104.769 M
24H VOLUME
869.671 k
CIRC.SUPPLY
133.248 M
MAX SUPPLY
133.248 M
Rank178
1H 0.13 %
24H -7.43 %
7D -4.73 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.8420.8540.8130.814735,303.77108,517,681.36
6/27/220.8550.8720.830.842991,501.93112,243,658.43
6/26/220.8780.9030.8550.8551,245,397.29113,951,330.82
6/25/220.8770.8920.8540.8782,016,120.08117,047,084.16
6/24/220.8470.8890.8290.8772,002,251.95116,793,360.86
6/23/220.7960.8540.7940.8471,733,064.42112,860,533.01
6/22/220.8230.8320.7870.7961,237,443.71106,033,322.66
6/21/220.8010.8470.7910.8231,699,294.91109,654,946.64
6/20/220.7890.8050.7530.8021,593,558.63106,854,506.19
6/19/220.760.80.7190.7892,056,259.36105,091,224.34
6/18/220.7990.8140.7090.7612,369,863.42101,406,257.23
6/17/220.7940.8320.7830.81,184,857.66106,545,393.77
6/16/220.8740.8820.7890.7941,610,064.66105,735,961.57
6/15/220.8280.8740.7730.8743,892,042.18116,404,005.47
6/14/220.8510.9260.8080.8287,007,492.58110,355,593.75
6/13/220.9070.9080.7630.8524,627,759.38113,487,291.88
6/12/220.9960.9970.90.913,055,643.23121,217,019.84
6/11/221.0551.0690.9780.9962,510,563.59132,700,964.56
6/10/221.1651.1781.0361.0542,358,585.1140,494,443.46
6/9/221.1561.2031.1461.1652,384,045.33155,269,709.41
6/8/221.1681.1921.1491.1551,579,432.67153,952,344.87
6/7/221.181.1861.1221.1681,625,925.06155,632,322.07
6/6/221.1591.2061.1581.181,517,066.29157,272,399
6/5/221.1641.1681.1511.159876,698.49154,441,482.26
6/4/221.1211.1671.1141.1641,136,413.03155,050,608.53
6/3/221.1661.1761.1041.1211,355,800.25149,414,170.16
6/2/221.1621.1691.1341.1651,216,663.66155,281,450.97
6/1/221.1981.2711.111.1632,793,668.12154,903,533.64
5/31/221.21.2431.1711.1982,670,668.62159,672,768.97
5/30/221.1171.2071.1121.2012,232,109.24159,982,742.64
5/29/221.0951.1631.0811.1182,384,848148,905,925.56
5/28/221.061.0771.061.07714,347,312.78143,556,951.41
5/27/221.0461.2681.031.06114,392,810.14141,342,459.25
5/26/221.0921.1111.0211.0472,683,916.11139,472,746.3
5/25/221.1191.1371.091.0921,798,627.33145,573,401.75
5/24/221.1451.161.0561.1192,939,547.95149,085,170.98
5/23/221.1521.2141.1361.1452,281,049.46152,580,588.51
5/22/221.1281.1961.1221.1521,668,897.53153,478,005.14
5/21/221.0791.1311.0741.1281,877,143.85150,277,358.25
5/20/221.0921.1441.0531.081,954,884.9143,884,650.83
5/19/221.0541.1431.0281.0922,256,708.87145,567,500.85
5/18/221.1511.1681.0541.0541,391,233.49140,402,498.69
5/17/221.0851.1681.0851.1511,602,076.17153,370,071.37
5/16/221.1831.1831.0831.0842,193,060.07144,502,402.48
5/15/221.1541.1861.1081.1832,462,460.21157,665,709.28
5/14/221.0731.1591.0241.1543,096,179.61153,799,522.33
5/13/220.9951.2960.9821.0737,469,207.66143,024,908.07
5/12/221.0541.1010.8790.9976,673,235.5132,787,379.53
5/11/221.3851.411.0251.0548,691,532.6140,491,833.72
5/10/221.3561.5151.3211.3853,801,947.98184,604,330.25
5/9/221.6251.6741.361.365,847,570.6181,275,154.13
5/8/221.7351.7351.5961.6257,913,178.04216,593,753.64
5/7/221.682.121.6251.73655,475,052.87231,293,827.26
5/6/221.6231.7011.5821.682,697,541.62223,812,017.43
5/5/221.8011.8061.5711.6244,101,812.73216,333,127.83
5/4/221.6821.8111.681.8012,818,217.59240,004,681.69
5/3/221.7341.7931.6821.6821,677,297.27224,134,051.89
5/2/221.7551.7871.6791.7352,515,315.09231,143,545.43
5/1/221.6491.7571.6461.7552,385,624.38233,847,444.33
4/30/221.8381.8431.6451.6483,123,640.38219,646,046.2
4/29/221.9271.951.8321.8371,984,410.62244,841,794.13
4/28/221.9141.9781.9041.9272,136,174.36256,712,413.67
4/27/221.891.9631.8821.9142,411,893.76255,040,237.02
4/26/222.1342.1341.8811.899,760,559.72251,860,014.93
4/25/222.0282.1991.922.14121,837,666.78285,221,412.77
4/24/222.0852.1192.0282.0289,997,682.12270,213,534.11
4/23/222.0632.12.0372.08610,265,910.96277,922,895.03
4/22/222.0452.1162.042.06313,151,488.01274,825,396.54
4/21/222.1192.1772.0212.04613,127,336.86272,580,677.02
4/20/222.1432.2122.0922.11811,203,058.61282,269,545.27
4/19/222.1292.1522.0942.14310,042,854.77285,557,712.22
4/18/222.0692.1291.9892.12911,939,282.89283,742,919.22
4/17/222.1412.1572.0652.0695,969,676.43275,660,032.03
4/16/222.1572.1922.1212.1426,894,378.83285,406,785.75
4/15/222.1872.2152.142.15712,989,326.04287,428,534.84
4/14/222.2752.32.1722.18713,595,754.4291,391,803.98
4/13/222.2612.292.2242.27516,893,459.08303,133,057.79
4/12/222.1832.3022.1742.26221,370,647.18301,347,014.78
4/11/222.4512.4512.1732.18326,730,786.87290,898,465.36
4/10/222.4462.5322.3982.45318,926,315.49326,793,076.23
4/9/222.4262.4672.4052.44617,132,955.64325,950,435.69
4/8/222.5082.5622.4232.42624,630,728.86323,200,156.93
4/7/222.4562.5442.4242.50926,068,625.75334,365,698.08
4/6/222.7112.7112.452.45741,142,498.48327,331,622.37
4/5/222.8662.8922.7092.71124,103,114.44361,283,714.18
4/4/222.7253.2482.7012.865116,592,515.81381,808,678.87
4/3/222.5462.7932.5012.72539,842,631.55363,161,372.87
4/2/222.5382.6232.5332.54619,472,762.19339,234,187.35
4/1/222.4732.582.3372.53823,050,248.87338,194,119.78
3/31/222.5132.6492.4632.47219,763,407.79329,378,713.41