Nano (NANO) historical data and Live price

Nano

NANO

$ 0.786268 -7.428 %

0.0000391 BTC

MARKET CAP
104.769 M

24H VOLUME
869.671 k

CIRC.SUPPLY
133.248 M

MAX SUPPLY
133.248 M

NANO

USD

Rank178

1H 0.13 %

24H -7.43 %

7D -4.73 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/22	0.842	0.854	0.813	0.814	735,303.77	108,517,681.36
6/27/22	0.855	0.872	0.83	0.842	991,501.93	112,243,658.43
6/26/22	0.878	0.903	0.855	0.855	1,245,397.29	113,951,330.82
6/25/22	0.877	0.892	0.854	0.878	2,016,120.08	117,047,084.16
6/24/22	0.847	0.889	0.829	0.877	2,002,251.95	116,793,360.86
6/23/22	0.796	0.854	0.794	0.847	1,733,064.42	112,860,533.01
6/22/22	0.823	0.832	0.787	0.796	1,237,443.71	106,033,322.66
6/21/22	0.801	0.847	0.791	0.823	1,699,294.91	109,654,946.64
6/20/22	0.789	0.805	0.753	0.802	1,593,558.63	106,854,506.19
6/19/22	0.76	0.8	0.719	0.789	2,056,259.36	105,091,224.34
6/18/22	0.799	0.814	0.709	0.761	2,369,863.42	101,406,257.23
6/17/22	0.794	0.832	0.783	0.8	1,184,857.66	106,545,393.77
6/16/22	0.874	0.882	0.789	0.794	1,610,064.66	105,735,961.57
6/15/22	0.828	0.874	0.773	0.874	3,892,042.18	116,404,005.47
6/14/22	0.851	0.926	0.808	0.828	7,007,492.58	110,355,593.75
6/13/22	0.907	0.908	0.763	0.852	4,627,759.38	113,487,291.88
6/12/22	0.996	0.997	0.9	0.91	3,055,643.23	121,217,019.84
6/11/22	1.055	1.069	0.978	0.996	2,510,563.59	132,700,964.56
6/10/22	1.165	1.178	1.036	1.054	2,358,585.1	140,494,443.46
6/9/22	1.156	1.203	1.146	1.165	2,384,045.33	155,269,709.41
6/8/22	1.168	1.192	1.149	1.155	1,579,432.67	153,952,344.87
6/7/22	1.18	1.186	1.122	1.168	1,625,925.06	155,632,322.07
6/6/22	1.159	1.206	1.158	1.18	1,517,066.29	157,272,399
6/5/22	1.164	1.168	1.151	1.159	876,698.49	154,441,482.26
6/4/22	1.121	1.167	1.114	1.164	1,136,413.03	155,050,608.53
6/3/22	1.166	1.176	1.104	1.121	1,355,800.25	149,414,170.16
6/2/22	1.162	1.169	1.134	1.165	1,216,663.66	155,281,450.97
6/1/22	1.198	1.271	1.11	1.163	2,793,668.12	154,903,533.64
5/31/22	1.2	1.243	1.171	1.198	2,670,668.62	159,672,768.97
5/30/22	1.117	1.207	1.112	1.201	2,232,109.24	159,982,742.64
5/29/22	1.095	1.163	1.081	1.118	2,384,848	148,905,925.56
5/28/22	1.06	1.077	1.06	1.077	14,347,312.78	143,556,951.41
5/27/22	1.046	1.268	1.03	1.061	14,392,810.14	141,342,459.25
5/26/22	1.092	1.111	1.021	1.047	2,683,916.11	139,472,746.3
5/25/22	1.119	1.137	1.09	1.092	1,798,627.33	145,573,401.75
5/24/22	1.145	1.16	1.056	1.119	2,939,547.95	149,085,170.98
5/23/22	1.152	1.214	1.136	1.145	2,281,049.46	152,580,588.51
5/22/22	1.128	1.196	1.122	1.152	1,668,897.53	153,478,005.14
5/21/22	1.079	1.131	1.074	1.128	1,877,143.85	150,277,358.25
5/20/22	1.092	1.144	1.053	1.08	1,954,884.9	143,884,650.83
5/19/22	1.054	1.143	1.028	1.092	2,256,708.87	145,567,500.85
5/18/22	1.151	1.168	1.054	1.054	1,391,233.49	140,402,498.69
5/17/22	1.085	1.168	1.085	1.151	1,602,076.17	153,370,071.37
5/16/22	1.183	1.183	1.083	1.084	2,193,060.07	144,502,402.48
5/15/22	1.154	1.186	1.108	1.183	2,462,460.21	157,665,709.28
5/14/22	1.073	1.159	1.024	1.154	3,096,179.61	153,799,522.33
5/13/22	0.995	1.296	0.982	1.073	7,469,207.66	143,024,908.07
5/12/22	1.054	1.101	0.879	0.997	6,673,235.5	132,787,379.53
5/11/22	1.385	1.41	1.025	1.054	8,691,532.6	140,491,833.72
5/10/22	1.356	1.515	1.321	1.385	3,801,947.98	184,604,330.25
5/9/22	1.625	1.674	1.36	1.36	5,847,570.6	181,275,154.13
5/8/22	1.735	1.735	1.596	1.625	7,913,178.04	216,593,753.64
5/7/22	1.68	2.12	1.625	1.736	55,475,052.87	231,293,827.26
5/6/22	1.623	1.701	1.582	1.68	2,697,541.62	223,812,017.43
5/5/22	1.801	1.806	1.571	1.624	4,101,812.73	216,333,127.83
5/4/22	1.682	1.811	1.68	1.801	2,818,217.59	240,004,681.69
5/3/22	1.734	1.793	1.682	1.682	1,677,297.27	224,134,051.89
5/2/22	1.755	1.787	1.679	1.735	2,515,315.09	231,143,545.43
5/1/22	1.649	1.757	1.646	1.755	2,385,624.38	233,847,444.33
4/30/22	1.838	1.843	1.645	1.648	3,123,640.38	219,646,046.2
4/29/22	1.927	1.95	1.832	1.837	1,984,410.62	244,841,794.13
4/28/22	1.914	1.978	1.904	1.927	2,136,174.36	256,712,413.67
4/27/22	1.89	1.963	1.882	1.914	2,411,893.76	255,040,237.02
4/26/22	2.134	2.134	1.881	1.89	9,760,559.72	251,860,014.93
4/25/22	2.028	2.199	1.92	2.141	21,837,666.78	285,221,412.77
4/24/22	2.085	2.119	2.028	2.028	9,997,682.12	270,213,534.11
4/23/22	2.063	2.1	2.037	2.086	10,265,910.96	277,922,895.03
4/22/22	2.045	2.116	2.04	2.063	13,151,488.01	274,825,396.54
4/21/22	2.119	2.177	2.021	2.046	13,127,336.86	272,580,677.02
4/20/22	2.143	2.212	2.092	2.118	11,203,058.61	282,269,545.27
4/19/22	2.129	2.152	2.094	2.143	10,042,854.77	285,557,712.22
4/18/22	2.069	2.129	1.989	2.129	11,939,282.89	283,742,919.22
4/17/22	2.141	2.157	2.065	2.069	5,969,676.43	275,660,032.03
4/16/22	2.157	2.192	2.121	2.142	6,894,378.83	285,406,785.75
4/15/22	2.187	2.215	2.14	2.157	12,989,326.04	287,428,534.84
4/14/22	2.275	2.3	2.172	2.187	13,595,754.4	291,391,803.98
4/13/22	2.261	2.29	2.224	2.275	16,893,459.08	303,133,057.79
4/12/22	2.183	2.302	2.174	2.262	21,370,647.18	301,347,014.78
4/11/22	2.451	2.451	2.173	2.183	26,730,786.87	290,898,465.36
4/10/22	2.446	2.532	2.398	2.453	18,926,315.49	326,793,076.23
4/9/22	2.426	2.467	2.405	2.446	17,132,955.64	325,950,435.69
4/8/22	2.508	2.562	2.423	2.426	24,630,728.86	323,200,156.93
4/7/22	2.456	2.544	2.424	2.509	26,068,625.75	334,365,698.08
4/6/22	2.711	2.711	2.45	2.457	41,142,498.48	327,331,622.37
4/5/22	2.866	2.892	2.709	2.711	24,103,114.44	361,283,714.18
4/4/22	2.725	3.248	2.701	2.865	116,592,515.81	381,808,678.87
4/3/22	2.546	2.793	2.501	2.725	39,842,631.55	363,161,372.87
4/2/22	2.538	2.623	2.533	2.546	19,472,762.19	339,234,187.35
4/1/22	2.473	2.58	2.337	2.538	23,050,248.87	338,194,119.78
3/31/22	2.513	2.649	2.463	2.472	19,763,407.79	329,378,713.41

Similar Coins