Nano (NANO) historical data and Live price

nano

Nano

NANO
$ 1.04 + 4.609 % 0.00009115 BTC
MARKET CAP
138.087 M
24H VOLUME
11.221 M
CIRC.SUPPLY
133.248 M
MAX SUPPLY
133.248 M
Rank67
1H 0.14 %
24H 4.61 %
7D 9.33 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.9781.0460.9741.01611,529,304.986135,385,851.805
8/2/200.9931.0050.9280.9788,584,939.28130,277,259.754
8/1/200.9340.9990.9240.9939,026,505.129132,252,842.498
7/31/200.9360.9440.9240.9345,990,492.657124,469,324.018
7/30/200.9410.950.9320.9366,193,653.956124,683,205.561
7/29/200.9560.9750.9360.9417,222,639.633125,338,337.416
7/28/200.9260.9940.9220.95310,193,821.559127,013,065.506
7/27/200.960.9670.90.93212,361,191.232124,184,373.76
7/26/200.98910.9450.968,924,383.12127,905,247.456
7/25/200.9921.010.9840.9897,005,296.225131,754,996.669
7/24/201.0181.0230.9870.9925,184,614.615132,129,437.266
7/23/201.0381.0771.0131.01812,199,445.954135,700,331.351
7/22/201.0011.040.9971.0387,443,067.863138,247,930.064
7/21/201.0141.0190.9911.0037,554,398.098133,673,342.693
7/20/201.0151.0451.0031.0148,544,286.922135,114,141.727
7/19/200.9871.0340.9851.0158,321,344.407135,254,600.285
7/18/200.9891.0030.9820.9884,558,154.445131,638,608.653
7/17/200.9841.0050.9690.995,368,155.191131,946,943.417
7/16/201.0421.0590.9520.98410,876,644.106131,118,787.739
7/15/200.9921.0690.9811.04213,057,558.732138,845,801.842
7/14/200.98910.960.9966,962,808.722132,700,833.681
7/13/201.041.0430.9820.9918,472,213.241132,025,131.497
7/12/201.0151.05811.047,305,739.444138,539,403.753
7/11/201.0081.0231.0041.0134,425,753.982134,994,026.839
7/10/201.0351.0380.9921.0085,856,089.374134,316,609.537
7/9/201.0731.1091.0161.0369,152,148.716138,042,486.357
7/8/200.9981.0810.9951.0739,199,232.694142,966,010.263
7/7/200.9681.0340.9640.9988,022,354.896132,943,345.378
7/6/200.9310.9760.930.9685,793,328.336128,998,339.694
7/5/200.9560.9660.9220.9315,802,913.109123,999,220.011
7/4/200.9310.9650.9260.9594,702,375.907127,725,813.562
7/3/200.930.9420.9120.934,876,857.059123,958,119.922
7/2/200.9640.9870.9040.936,134,810.378123,930,400.8
7/1/200.9340.9730.9110.9665,260,584.442128,712,441.129
6/30/200.9690.9850.9210.9346,607,365.538124,446,907.285
6/29/200.9850.9940.9480.974,775,021.103129,258,577.104
6/28/200.9610.9920.9450.9855,322,420.809131,294,790.817
6/27/201.0371.0480.9110.9619,898,330.503128,115,292.206
6/26/201.0821.091.0181.0377,839,103.417138,203,543.609
6/25/201.0661.1021.0311.0827,365,896.987144,165,531.322
6/24/201.1191.1481.0571.0657,800,791.214141,920,855.288
6/23/201.1421.1471.1011.1228,565,625.968149,465,230.889
6/22/201.0791.1731.0791.14210,256,506.424152,133,545.597
6/21/201.1181.1351.0741.0786,597,250.58143,649,007.324
6/20/201.1461.1731.0931.1257,341,771.195149,897,937.995
6/19/201.1641.1991.1321.14610,067,428.508152,697,473.219
6/18/201.2351.2731.1571.16415,450,468.093155,102,194.393
6/17/201.1181.3031.0941.23627,364,941.249164,681,901.345
6/16/201.1081.1331.0691.11810,779,541.735148,967,093.48
6/15/201.0551.1470.9411.1120,835,898.295147,914,412.026
6/14/201.131.1311.0441.0557,283,004.837140,519,759.395
6/13/201.1091.1481.0791.1299,132,703.829150,469,300.374
6/12/201.0591.181.031.10814,853,975.722147,693,889.716
6/11/201.1781.2761.0341.05921,785,680.491141,077,470.165
6/10/201.21.3141.1741.17725,046,483.922156,893,050.98
6/9/201.0371.2031.0371.19918,476,601.233159,698,098.616
6/8/201.0561.0841.0211.0337,917,503.202137,595,889.834
6/7/201.0071.1161.0021.05617,636,990.713140,712,218.752
6/6/200.9651.0810.9381.00513,661,244.255133,888,076.171
6/5/200.8960.9870.8960.9659,235,860.032128,643,246.517
6/4/200.8880.9020.8680.8965,598,248.541119,376,796.988
6/3/200.8810.8980.8670.8884,859,939.636118,295,048.605
6/2/200.9210.9340.8590.8816,951,670.288117,417,953.212
6/1/200.870.9290.8690.9217,345,950.704122,732,297.563
5/31/200.90.9020.8660.875,621,920.924115,942,301.514
5/30/200.8920.9060.8650.96,917,470.561119,886,962.856
5/29/200.8960.9120.8830.8925,345,671.167118,854,993.214
5/28/200.910.9180.8630.8967,851,875.805119,440,281.254
5/27/200.8860.9190.8820.917,389,802.961121,310,099.942
5/26/200.9350.9410.8830.8867,420,282.334118,071,134.421
5/25/200.8840.9420.8760.9358,953,142.767124,595,518.05
5/24/200.9540.9710.8840.8859,302,637.522117,982,937.415
5/23/200.9541.0050.9170.95511,894,340.53127,288,125.74
5/22/200.8280.9870.8190.95416,303,513.638127,163,898.001
5/21/200.8960.9420.7870.82815,268,018.504110,324,149.571
5/20/200.9020.9630.860.89514,406,568.949119,238,246.853
5/19/200.8050.9740.7940.90223,106,477.111120,205,203.389
5/18/200.7340.8120.7280.8057,009,013.179107,316,410.58
5/17/200.7470.7620.7320.7344,600,626.57797,772,396.236
5/16/200.7210.7790.7150.7478,066,632.06899,533,627.556
5/15/200.6970.7460.6750.7217,491,568.50396,106,255.087
5/14/200.6920.7310.6860.77,617,232.10593,259,559.419
5/13/200.6250.7460.6230.69310,785,122.09892,371,803.226
5/12/200.5940.640.5920.6253,422,174.10983,306,255.817
5/11/200.6040.6190.5670.5944,522,975.72179,204,070.001
5/10/200.660.6610.5760.6055,469,189.69980,584,954.618
5/9/200.7030.7080.6580.6585,089,349.32987,622,576.477
5/8/200.6360.7210.6250.7047,259,299.87393,742,559.168
5/7/200.6190.6430.6010.6354,294,675.85884,641,075.976
5/6/200.6270.6540.6210.6213,395,554.1382,812,148.326