Nano (NANO) historical data and Live price

nano

Nano

NANO
$ 0.803326 -4.15 % 0.00005829 BTC
MARKET CAP
107.042 M
24H VOLUME
7.32 M
CIRC.SUPPLY
133.248 M
MAX SUPPLY
133.248 M
Rank87
1H -1.85 %
24H -4.15 %
7D -10.91 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.8470.8470.80.8086,970,258.152107,715,179.928
10/26/200.8410.850.8160.8475,061,191.208112,882,249.328
10/25/200.8630.8650.8390.8416,320,598.793112,091,690.114
10/24/200.8610.870.8440.8635,927,865.418115,050,720.53
10/23/200.8870.8990.8580.8615,600,290.236114,665,894.531
10/22/200.9010.9210.870.8867,394,565.617118,118,123.899
10/21/200.8830.9450.880.90111,192,005.676120,116,122.577
10/20/200.8390.9160.8340.88314,538,314.3117,703,650.916
10/19/200.8220.8420.8130.8395,769,206.279111,840,472.261
10/18/200.8160.8320.7970.8224,487,706.534109,481,908.904
10/17/200.8050.8170.790.8163,691,761.442108,741,622.717
10/16/200.8090.820.7670.8046,052,615.749107,167,942.099
10/15/200.8010.830.780.815,715,642.937107,910,106.055
10/14/200.8190.8270.7950.8024,463,964.998106,809,226.97
10/13/200.8270.8460.8080.8214,238,451.273109,378,327.849
10/12/200.830.8520.8030.8285,844,350.27110,270,991.285
10/11/200.820.8370.8070.8335,555,026.275110,965,243.873
10/10/200.820.8480.8040.8224,781,843.577109,486,666.307
10/9/200.7510.8320.7390.8176,603,963.848108,897,999.384
10/8/200.7290.7750.7150.754,937,008.95999,986,657.752
10/7/200.7410.7420.7080.7293,642,231.72797,185,489.216
10/6/200.7740.7850.7250.7414,779,183.04298,748,659.553
10/5/200.7810.7930.7630.7753,498,661.217103,304,885.918
10/4/200.7720.7930.7630.7813,171,802.727104,106,111.509
10/3/200.7950.8060.7720.7723,383,200.163102,842,542.71
10/2/200.8170.8180.7330.7956,342,824.661105,961,809.303
10/1/200.8240.8490.7890.8154,680,135.172108,592,550.268
9/29/200.8260.840.7920.8144,953,597.82108,446,354.753
9/28/200.8340.9010.8240.8266,568,590.811110,091,356.82
9/27/200.8290.8570.790.8345,288,370.832111,098,436.381
9/26/200.7730.870.770.837,144,107.969110,539,210.445
9/25/200.7560.7790.7230.7744,660,150.931103,083,765.924
9/24/200.6880.760.6870.7565,421,681.611100,718,958.326
9/23/200.7570.7690.6780.6885,442,378.52991,687,045.417
9/22/200.730.7690.7160.7575,216,065.034100,867,130.614
9/21/200.8060.8230.6910.738,852,332.15197,295,220.472
9/20/200.8370.8470.7740.8066,233,043.342107,385,277.636
9/19/200.8420.8480.8190.8374,536,716.862111,519,146.219
9/18/200.8610.8860.8240.845,537,056.878111,865,490.345
9/17/200.8750.8930.830.8615,056,582.8114,760,688.025
9/16/200.870.8780.8350.8755,363,813.757116,536,446.992
9/15/200.8960.930.8690.876,491,690.393115,898,547.243
9/14/200.8740.930.860.8975,563,061.828119,465,161.204
9/13/200.9350.9460.8480.8746,009,035.664116,504,559.004
9/12/200.8920.9390.8870.9357,553,409.085124,627,326.752
9/11/200.8710.8920.8520.8925,075,551.802118,921,316.185
9/10/200.8370.90.8360.8717,376,827.703116,006,235.022
9/9/200.8190.850.80.8386,122,560.24111,603,010.782
9/8/200.8540.860.7910.8196,888,395.811109,173,058.85
9/7/200.8430.8570.7760.85310,027,439.016113,707,093.114
9/6/200.8130.8620.7720.8467,958,647.387112,674,205.228
9/5/200.8860.9530.7730.81312,748,635.19108,265,417.732
9/4/200.8280.9130.8270.88712,925,669.68118,149,861.164
9/3/201.0611.0880.8250.82513,974,795.853109,992,202.172
9/2/201.1231.1351.0311.06211,689,147.208141,494,060.584
9/1/201.141.1551.1111.12417,300,885.628149,777,407.549
8/31/201.1691.1711.1321.14115,616,262.44152,017,631.593
8/30/201.1611.1871.1561.1715,020,003.787155,893,236.058
8/29/201.1641.1741.1461.16112,477,574.679154,687,751.647
8/28/201.1481.1931.1441.16412,424,504.157155,120,581.512
8/27/201.2231.2741.1151.14933,039,457.593153,066,190.084
8/26/201.1941.2571.161.22422,162,289.865163,122,613.826
8/25/201.2971.3141.161.19421,596,797.008159,108,253.297
8/24/201.3121.3451.2751.29713,006,060.71172,784,402.19
8/23/201.3841.4391.3121.31217,543,419.416174,760,571.625
8/22/201.1971.4481.1261.38428,490,322.914184,459,839.112
8/21/201.241.3631.1931.19720,189,031.771159,486,972.435
8/20/201.1831.251.1661.2410,497,626.347165,211,101.143
8/19/201.3061.3091.1571.18315,872,380.596157,634,376.405
8/18/201.2381.4381.2361.30627,458,009.13174,047,303.67
8/17/201.1591.281.1511.23821,775,543.131164,951,180.524
8/16/201.1151.1611.1041.1597,809,638.321154,473,377.061
8/15/201.1511.1591.1131.1158,125,482.619148,539,507.908
8/14/201.1591.1961.141.15110,565,120.654153,302,513.389
8/13/201.131.2031.0911.15912,891,986.651154,408,102.902
8/12/201.0931.1411.0461.139,499,725.866150,599,359.607
8/11/201.1941.1951.0641.09312,481,526.909145,678,472.664
8/10/201.0571.1981.0561.19318,438,167.12158,902,523.086
8/9/201.0411.0581.0281.0566,838,126.365140,691,681.791
8/8/201.0221.0440.9981.0416,914,157.767138,776,507.046
8/7/201.0371.0530.9961.0226,243,372.528136,160,881.46
8/6/201.021.0580.9931.0378,515,818.276138,206,662.678
8/5/200.9971.0260.9971.028,042,041.702135,953,907.255
8/4/201.0161.0540.9950.9978,046,909.524132,843,351.412
8/3/200.9781.0460.9741.01611,529,304.986135,385,851.805
8/2/200.9931.0050.9280.9788,584,939.28130,277,259.754
8/1/200.9340.9990.9240.9939,026,505.129132,252,842.498
7/31/200.9360.9440.9240.9345,990,492.657124,469,324.018
7/30/200.9410.950.9320.9366,193,653.956124,683,205.561
7/29/200.9560.9750.9360.9417,222,639.633125,338,337.416