Nano (NANO) historical data and Live price

nano

Nano

NANO
$ 6.44 -4.722 % 0.00016097 BTC
MARKET CAP
858.229 M
24H VOLUME
41.279 M
CIRC.SUPPLY
133.248 M
MAX SUPPLY
133.248 M
Rank84
1H 0.58 %
24H -4.72 %
7D -8.99 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/216.0876.6045.9196.5333,799,821.7870,136,925.21
6/12/216.0816.3885.7586.08538,286,880.73810,751,646.25
6/11/216.4876.7276.0286.08341,746,249.34810,500,248.32
6/10/217.157.2056.4846.48446,025,693.47864,018,781.4
6/9/216.9587.2226.5557.14968,666,801.51952,614,412.79
6/7/217.5577.8316.7746.85653,365,940.46913,541,153.09
6/6/217.5217.7677.4727.56646,625,288.321,008,155,570.92
6/5/217.8178.417.3327.50894,776,293.71,000,401,413.38
6/4/218.9519.457.7127.803236,088,529.21,039,745,751.24
6/3/217.389.2047.268.987110,090,630.671,197,445,504.51
6/2/217.1567.53177.40333,389,654.22986,371,462.69
6/1/217.3527.6177.0147.15552,818,452.37953,409,912.32
5/31/216.8827.4946.5277.36246,595,381.08980,963,102.71
5/30/216.6367.1646.2046.88738,618,563.56917,642,311.35
5/29/216.9767.3436.2066.63447,559,452.87884,025,437.68
5/28/218.1188.2576.7156.97767,346,807.87929,609,253.18
5/27/218.2138.9057.5518.137100,278,240.431,084,264,509.08
5/26/217.2658.5157.068.20489,916,242.141,093,215,101.02
5/25/217.447.686.4967.20772,937,609.13960,312,819.88
5/24/215.797.8225.5427.421125,554,838.57988,851,170.69
5/23/216.5816.8774.7025.78694,796,705.87770,950,929.34
5/22/217.4487.7316.3586.58474,840,841.21877,254,143.47
5/21/218.9499.3576.1447.445152,925,714.92992,030,235.8
5/2/2110.45211.6999.96410.173413,578,876.551,355,539,895.69
5/2/2110.45211.6999.96410.173413,578,876.551,355,539,895.69
5/2/2110.45211.6999.96410.173413,578,876.551,355,539,895.69
5/2/2110.45211.6999.96410.173413,578,876.551,355,539,895.69
5/1/218.48128.21210.357315,954,503.181,380,099,027.67
5/1/218.48128.21210.357315,954,503.181,380,099,027.67
5/1/218.48128.21210.357315,954,503.181,380,099,027.67
5/1/218.48128.21210.357315,954,503.181,380,099,027.67
4/30/217.9888.747.8778.593,509,705.181,132,633,271.64
4/30/217.9888.747.8778.593,509,705.181,132,633,271.64
4/30/217.9888.747.8778.593,509,705.181,132,633,271.64
4/30/217.9888.747.8778.593,509,705.181,132,633,271.64
4/29/218.0828.3487.6527.99774,198,967.451,065,605,810.51
4/29/218.0828.3487.6527.99774,198,967.451,065,605,810.51
4/29/218.0828.3487.6527.99774,198,967.451,065,605,810.51
4/29/218.0828.3487.6527.99774,198,967.451,065,605,810.51
4/28/218.3438.5957.6378.07782,111,331.91,076,283,210.5
4/28/218.3438.5957.6378.07782,111,331.91,076,283,210.5
4/28/218.3438.5957.6378.07782,111,331.91,076,283,210.5
4/28/218.3438.5957.6378.07782,111,331.91,076,283,210.5
4/27/218.2218.9298.0678.345100,040,586.721,111,958,940.29
4/27/218.2218.9298.0678.345100,040,586.721,111,958,940.29
4/27/218.2218.9298.0678.345100,040,586.721,111,958,940.29
4/27/218.2218.9298.0678.345100,040,586.721,111,958,940.29
4/26/217.1068.4537.0398.2497,101,208.81,097,911,254.62
4/25/217.3338.86.6497.107123,973,321.42947,055,274.18
4/24/218.1578.517.2677.337102,812,207.74977,615,604.29
4/23/217.5588.8716.2628.157161,996,503.21,086,960,460.65
4/22/218.7039.1987.4237.572126,796,491.831,008,937,243.22
4/21/218.68910.3018.5818.725200,325,438.461,162,533,294.95
4/20/219.67110.9948.168.687283,731,543.691,157,590,751.44
4/19/2111.43611.5959.3249.681662,698,867.781,289,995,958.5
4/18/2112.88114.0029.06611.4362,317,506,127.981,523,785,966
4/17/216.17314.4416.09213.013,678,250,064.281,733,565,737.58
4/16/215.76.3985.1916.16988,884,116.96822,047,781.04
4/15/215.4595.8265.4145.70544,615,135.09760,199,762.97
4/14/215.7465.7865.2465.46549,216,970.5728,141,317.25
4/13/215.7185.9245.3815.75760,320,986.91767,090,227.67
4/12/215.8446.1535.5875.70155,878,416.86759,707,574.3
4/11/216.066.1455.8125.84634,174,003.82778,905,441.53
4/10/216.1846.2775.8626.05955,933,377.12807,413,425.53
4/9/215.8446.4275.7616.16662,893,271.05821,647,370.19
4/8/215.266.0215.2175.83956,916,612.71777,973,320.16
4/7/215.7646.2475.1335.28460,798,638.11704,142,228.82
4/6/215.7025.9185.4185.76452,421,889.7768,004,423.83
4/5/215.4145.8725.2295.68660,993,913.03757,689,662.02
4/4/215.0445.4544.9685.41440,563,250.6721,401,182.36
4/3/215.1285.795.0375.04580,590,651.54672,284,270.54
4/2/215.1245.2445.0295.12147,583,919.21682,430,115.65
4/1/215.2175.3024.9735.12547,389,691.88682,847,509.54
3/31/214.8695.5234.6535.216108,026,744.11694,983,991.57
3/30/214.7894.9724.7394.86836,976,507.11648,669,555.57
3/29/214.5444.9344.4764.7939,685,055.08638,232,323.62
3/28/214.4684.7354.3724.54535,186,522.95605,611,864.15
3/27/214.4784.5474.4164.46931,052,075.62595,506,566.82
3/26/214.1714.5344.1654.48232,274,545.31597,182,537.47
3/25/214.5324.5594.1354.17238,878,091.59555,846,363.1
3/24/214.8765.0914.5344.53432,443,211.63604,097,726.58
3/23/214.7795.064.664.87534,438,523.75649,642,527.27
3/22/215.0045.244.7244.77943,871,825.55636,747,134.66
3/21/215.075.1254.8814.99930,922,830.03666,125,008.99
3/20/215.1075.3785.0715.07130,155,356.28675,741,855.58
3/19/215.0385.2434.9475.10925,403,981.91680,738,462.45
3/18/215.1935.2794.7855.03832,883,703.02671,282,448.37
3/17/214.9615.224.8195.19432,243,078.86692,112,487.7
3/16/214.9355.0274.7094.9630,091,316.62660,967,320.69
3/15/215.0565.214.7154.93335,965,692.66657,330,652.41