Nano (NANO) historical data and Live price

nano

Nano

NANO
$ 5.78 -3.347 % 0.00009576 BTC
MARKET CAP
769.891 M
24H VOLUME
40.928 M
CIRC.SUPPLY
133.248 M
MAX SUPPLY
133.248 M
Rank108
1H 0.71 %
24H -3.35 %
7D 7.94 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/216.066.1455.8125.84634,174,003.82778,905,441.53
4/10/216.1846.2775.8626.05955,933,377.12807,413,425.53
4/9/215.8446.4275.7616.16662,893,271.05821,647,370.19
4/8/215.266.0215.2175.83956,916,612.71777,973,320.16
4/7/215.7646.2475.1335.28460,798,638.11704,142,228.82
4/6/215.7025.9185.4185.76452,421,889.7768,004,423.83
4/5/215.4145.8725.2295.68660,993,913.03757,689,662.02
4/4/215.0445.4544.9685.41440,563,250.6721,401,182.36
4/3/215.1285.795.0375.04580,590,651.54672,284,270.54
4/2/215.1245.2445.0295.12147,583,919.21682,430,115.65
4/1/215.2175.3024.9735.12547,389,691.88682,847,509.54
3/31/214.8695.5234.6535.216108,026,744.11694,983,991.57
3/30/214.7894.9724.7394.86836,976,507.11648,669,555.57
3/29/214.5444.9344.4764.7939,685,055.08638,232,323.62
3/28/214.4684.7354.3724.54535,186,522.95605,611,864.15
3/27/214.4784.5474.4164.46931,052,075.62595,506,566.82
3/26/214.1714.5344.1654.48232,274,545.31597,182,537.47
3/25/214.5324.5594.1354.17238,878,091.59555,846,363.1
3/24/214.8765.0914.5344.53432,443,211.63604,097,726.58
3/23/214.7795.064.664.87534,438,523.75649,642,527.27
3/22/215.0045.244.7244.77943,871,825.55636,747,134.66
3/21/215.075.1254.8814.99930,922,830.03666,125,008.99
3/20/215.1075.3785.0715.07130,155,356.28675,741,855.58
3/19/215.0385.2434.9475.10925,403,981.91680,738,462.45
3/18/215.1935.2794.7855.03832,883,703.02671,282,448.37
3/17/214.9615.224.8195.19432,243,078.86692,112,487.7
3/16/214.9355.0274.7094.9630,091,316.62660,967,320.69
3/15/215.0565.214.7154.93335,965,692.66657,330,652.41
3/14/215.3475.3974.995.05529,459,632.42673,540,102.31
3/13/215.0635.4224.9655.35330,639,750.68713,217,682.48
3/12/215.5085.5214.9125.06560,036,015.23674,937,545.82
3/11/215.6525.7045.2635.50554,022,153.9733,564,116.94
3/10/215.9175.9735.5235.65340,779,604.92753,290,566.95
3/9/215.7546.255.635.91879,101,140.63788,539,230.69
3/8/215.1995.7785.0725.75450,647,994.37766,746,024.54
3/7/215.1155.3045.15.20526,578,638.03693,581,623.19
3/6/215.1625.2175.0165.11521,049,099.2681,588,443.95
3/5/215.1345.3934.8135.16631,899,517.86688,386,502.72
3/4/215.4155.6644.9615.13541,948,819.9684,177,931.03
3/3/215.0835.6535.0185.42338,305,724.6722,666,281.97
3/2/215.3185.3694.9485.07732,039,920.8676,450,426.96
3/1/214.955.3774.955.32238,126,345.91709,110,310.96
2/28/215.1535.1724.6694.94541,108,139.41658,968,427.85
2/27/215.1425.464.9885.15334,435,597.46686,682,218.52
2/26/215.1925.454.7615.14675,323,888.71685,701,506.28
2/25/215.7966.0815.1385.1466,796,874.29684,941,961.65
2/24/215.1646.1844.8975.79788,191,128.21772,484,323.84
2/23/216.3476.3624.2375.156129,730,692.98686,992,771.62
2/22/216.8196.8195.1546.34135,374,548.27844,762,135.22
2/21/216.8777.1586.6716.82265,745,173.47909,042,229.49
2/20/217.2327.5546.6936.87997,856,320.29916,658,827.46
2/19/217.4417.5226.8497.231102,332,881.45963,483,372.65
2/18/216.4237.5566.4237.412144,780,681.15987,622,379.93
2/17/216.4146.5566.0146.42997,183,818.22856,687,268.81
2/16/216.3526.9386.1786.416108,712,406.78854,978,859.68
2/15/215.8387.0024.9946.358149,432,988.15847,256,012.85
2/14/216.5096.5235.5995.84583,122,568.34778,844,963.64
2/13/216.7966.9036.0866.501123,063,693.22866,264,288.13
2/12/215.9717.795.9716.822422,367,818.96909,081,322.39
2/11/214.4966.4784.3065.998194,039,107.71799,233,476.24
2/10/214.6344.7774.0594.49384,957,522.23598,729,682.68
2/9/213.8054.883.7334.639147,065,922.81618,107,796.79
2/8/213.5823.8033.5783.79549,002,480.24505,693,659.8
2/7/213.6453.8723.3993.5846,940,746.68476,964,415.25
2/6/213.773.7953.5283.64649,687,022.88485,774,498.08
2/5/213.4474.1493.4423.76989,191,153.18502,237,317.45
2/4/213.6063.6563.4113.44641,513,893.46459,239,680.38
2/3/213.5433.7393.5213.61134,464,375.03481,121,911.54
2/2/213.5343.683.4543.54438,485,952.9472,283,131.56
2/1/213.4313.6953.2653.53847,837,139.96471,390,843.41
1/31/213.6063.7263.33.43252,117,910.82457,283,682.57
1/30/213.8764.1733.5473.60675,281,087.45480,455,663.21
1/29/214.0754.4213.6013.879156,026,168.19516,806,224.13
1/28/212.9013.0392.8623.03939,424,652.92404,915,909.678
1/27/213.2133.2162.8132.90236,842,975.731386,750,891.506
1/26/213.1783.2873.0663.21426,794,465.633428,197,151.387
1/25/213.3823.5423.1493.17748,452,376.549423,268,917.158
1/24/213.1413.5223.1373.38462,663,964.033450,848,225.03
1/23/213.1813.3533.1123.12735,395,140.984416,623,484.791
1/22/212.9243.4872.6433.17951,531,340.582423,657,321.478
1/21/213.4113.4132.812.92849,765,688.312390,131,262.335
1/20/213.5043.5693.1243.40951,028,099.16454,207,124.509
1/19/213.5973.7433.4453.50964,254,613.994467,511,781.834
1/18/213.4183.8333.3813.59583,208,042.481479,063,764.544
1/17/213.3573.6143.2363.42262,160,912.057455,953,911.075
1/16/213.1713.8423.0753.361106,711,449.628447,834,888.605
1/15/213.3343.5072.8093.17168,427,464.286422,586,588.06
1/14/213.5553.6073.2423.33963,671,727.736444,899,658.603
1/13/213.4633.6093.1313.55597,041,178.315473,716,331.227
1/12/212.8343.9862.7373.457226,925,604.308460,627,787.238