Nano (NANO) historical data and Live price

Nano

NANO

$ 3.08 -9.718 %

0.00009545 BTC

MARKET CAP
409.893 M

24H VOLUME
45.73 M

CIRC.SUPPLY
133.248 M

MAX SUPPLY
133.248 M

NANO

USD

Rank66

1H 5.68 %

24H -9.72 %

7D -8.97 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/20/21	3.504	3.569	3.124	3.409	51,028,099.16	454,207,124.509
1/19/21	3.597	3.743	3.445	3.509	64,254,613.994	467,511,781.834
1/18/21	3.418	3.833	3.381	3.595	83,208,042.481	479,063,764.544
1/17/21	3.357	3.614	3.236	3.422	62,160,912.057	455,953,911.075
1/16/21	3.171	3.842	3.075	3.361	106,711,449.628	447,834,888.605
1/15/21	3.334	3.507	2.809	3.171	68,427,464.286	422,586,588.06
1/14/21	3.555	3.607	3.242	3.339	63,671,727.736	444,899,658.603
1/13/21	3.463	3.609	3.131	3.555	97,041,178.315	473,716,331.227
1/12/21	2.834	3.986	2.737	3.457	226,925,604.308	460,627,787.238
1/11/21	3.208	3.23	2.216	2.835	150,443,613.282	377,807,581.519
1/10/21	3.54	3.913	2.878	3.213	81,165,262.565	428,068,657.32
1/9/21	4.051	4.058	3.427	3.538	114,926,470.083	471,398,151.898
1/8/21	4.358	4.723	3.082	4.053	315,611,624.509	540,023,679.254
1/7/21	2.533	5.169	2.475	4.367	684,710,719.089	581,960,266.955
1/6/21	1.545	2.671	1.527	2.53	121,560,800.013	337,152,475.04
1/5/21	1.497	1.652	1.388	1.546	29,457,284.756	206,034,618.555
1/4/21	1.698	1.737	1.296	1.495	60,359,794.393	199,234,548.706
1/3/21	1.046	1.846	1.035	1.691	87,271,356.462	225,319,410.553
1/2/21	1.031	1.078	1.011	1.049	7,897,598.848	139,808,780.008
1/1/21	1.021	1.056	1.009	1.031	7,189,965.829	137,338,557.251
12/31/20	1.062	1.079	1.012	1.021	6,741,231.092	136,101,705.489
12/30/20	1.066	1.073	1.045	1.063	6,158,562.851	141,579,391.866
12/29/20	1.072	1.098	1.04	1.066	5,938,706.201	142,068,738.111
12/28/20	1.114	1.13	1.059	1.073	9,590,421.641	142,931,471.286
12/27/20	1.03	1.154	1.013	1.114	12,184,717.302	148,383,427.116
12/26/20	1.058	1.099	1.014	1.03	6,496,600.866	137,301,065.382
12/25/20	1.056	1.07	1.036	1.058	5,894,066.224	140,955,751.051
12/24/20	0.971	1.066	0.946	1.056	4,665,829.623	140,755,110.783
12/23/20	1.079	1.151	0.928	0.969	7,920,685.817	129,128,253.963
12/22/20	1.047	1.085	0.994	1.079	5,239,690.505	143,737,899.868
12/21/20	1.08	1.112	1.014	1.047	12,092,411.927	139,482,065.188
12/20/20	1.129	1.131	1.063	1.08	4,472,239.323	143,895,262.895
12/19/20	1.148	1.175	1.127	1.129	4,799,824.383	150,402,105.925
12/18/20	1.148	1.158	1.109	1.148	4,998,721.926	153,032,076.871
12/17/20	1.163	1.207	1.13	1.148	8,943,851.886	152,964,437.426
12/16/20	1.071	1.2	1.055	1.163	10,584,896.262	154,984,607.87
11/1/20	0.743	0.749	0.728	0.74	2,756,056.598	98,592,015.696
10/30/20	0.772	0.777	0.719	0.731	5,283,243.992	97,394,789.495
10/29/20	0.759	0.783	0.753	0.772	4,174,137.674	102,879,649.02
10/28/20	0.808	0.819	0.749	0.759	5,414,184.461	101,130,209.817
10/27/20	0.847	0.847	0.8	0.808	6,970,258.152	107,715,179.928
10/26/20	0.841	0.85	0.816	0.847	5,061,191.208	112,882,249.328
10/25/20	0.863	0.865	0.839	0.841	6,320,598.793	112,091,690.114
10/24/20	0.861	0.87	0.844	0.863	5,927,865.418	115,050,720.53
10/23/20	0.887	0.899	0.858	0.861	5,600,290.236	114,665,894.531
10/22/20	0.901	0.921	0.87	0.886	7,394,565.617	118,118,123.899
10/21/20	0.883	0.945	0.88	0.901	11,192,005.676	120,116,122.577
10/20/20	0.839	0.916	0.834	0.883	14,538,314.3	117,703,650.916
10/19/20	0.822	0.842	0.813	0.839	5,769,206.279	111,840,472.261
10/18/20	0.816	0.832	0.797	0.822	4,487,706.534	109,481,908.904
10/17/20	0.805	0.817	0.79	0.816	3,691,761.442	108,741,622.717
10/16/20	0.809	0.82	0.767	0.804	6,052,615.749	107,167,942.099
10/15/20	0.801	0.83	0.78	0.81	5,715,642.937	107,910,106.055
10/14/20	0.819	0.827	0.795	0.802	4,463,964.998	106,809,226.97
10/13/20	0.827	0.846	0.808	0.821	4,238,451.273	109,378,327.849
10/12/20	0.83	0.852	0.803	0.828	5,844,350.27	110,270,991.285
10/11/20	0.82	0.837	0.807	0.833	5,555,026.275	110,965,243.873
10/10/20	0.82	0.848	0.804	0.822	4,781,843.577	109,486,666.307
10/9/20	0.751	0.832	0.739	0.817	6,603,963.848	108,897,999.384
10/8/20	0.729	0.775	0.715	0.75	4,937,008.959	99,986,657.752
10/7/20	0.741	0.742	0.708	0.729	3,642,231.727	97,185,489.216
10/6/20	0.774	0.785	0.725	0.741	4,779,183.042	98,748,659.553
10/5/20	0.781	0.793	0.763	0.775	3,498,661.217	103,304,885.918
10/4/20	0.772	0.793	0.763	0.781	3,171,802.727	104,106,111.509
10/3/20	0.795	0.806	0.772	0.772	3,383,200.163	102,842,542.71
10/2/20	0.817	0.818	0.733	0.795	6,342,824.661	105,961,809.303
10/1/20	0.824	0.849	0.789	0.815	4,680,135.172	108,592,550.268
9/29/20	0.826	0.84	0.792	0.814	4,953,597.82	108,446,354.753
9/28/20	0.834	0.901	0.824	0.826	6,568,590.811	110,091,356.82
9/27/20	0.829	0.857	0.79	0.834	5,288,370.832	111,098,436.381
9/26/20	0.773	0.87	0.77	0.83	7,144,107.969	110,539,210.445
9/25/20	0.756	0.779	0.723	0.774	4,660,150.931	103,083,765.924
9/24/20	0.688	0.76	0.687	0.756	5,421,681.611	100,718,958.326
9/23/20	0.757	0.769	0.678	0.688	5,442,378.529	91,687,045.417
9/22/20	0.73	0.769	0.716	0.757	5,216,065.034	100,867,130.614
9/21/20	0.806	0.823	0.691	0.73	8,852,332.151	97,295,220.472
9/20/20	0.837	0.847	0.774	0.806	6,233,043.342	107,385,277.636
9/19/20	0.842	0.848	0.819	0.837	4,536,716.862	111,519,146.219
9/18/20	0.861	0.886	0.824	0.84	5,537,056.878	111,865,490.345
9/17/20	0.875	0.893	0.83	0.861	5,056,582.8	114,760,688.025
9/16/20	0.87	0.878	0.835	0.875	5,363,813.757	116,536,446.992
9/15/20	0.896	0.93	0.869	0.87	6,491,690.393	115,898,547.243
9/14/20	0.874	0.93	0.86	0.897	5,563,061.828	119,465,161.204
9/13/20	0.935	0.946	0.848	0.874	6,009,035.664	116,504,559.004
9/12/20	0.892	0.939	0.887	0.935	7,553,409.085	124,627,326.752
9/11/20	0.871	0.892	0.852	0.892	5,075,551.802	118,921,316.185
9/10/20	0.837	0.9	0.836	0.871	7,376,827.703	116,006,235.022
9/9/20	0.819	0.85	0.8	0.838	6,122,560.24	111,603,010.782
9/8/20	0.854	0.86	0.791	0.819	6,888,395.811	109,173,058.85
9/7/20	0.843	0.857	0.776	0.853	10,027,439.016	113,707,093.114

Similar Coins