Nano (NANO) historical data and Live price

Nano

NANO

$ 6.44 -4.722 %

0.00016097 BTC

MARKET CAP
858.229 M

24H VOLUME
41.279 M

CIRC.SUPPLY
133.248 M

MAX SUPPLY
133.248 M

NANO

USD

Rank84

1H 0.58 %

24H -4.72 %

7D -8.99 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	6.087	6.604	5.919	6.53	33,799,821.7	870,136,925.21
6/12/21	6.081	6.388	5.758	6.085	38,286,880.73	810,751,646.25
6/11/21	6.487	6.727	6.028	6.083	41,746,249.34	810,500,248.32
6/10/21	7.15	7.205	6.484	6.484	46,025,693.47	864,018,781.4
6/9/21	6.958	7.222	6.555	7.149	68,666,801.51	952,614,412.79
6/7/21	7.557	7.831	6.774	6.856	53,365,940.46	913,541,153.09
6/6/21	7.521	7.767	7.472	7.566	46,625,288.32	1,008,155,570.92
6/5/21	7.817	8.41	7.332	7.508	94,776,293.7	1,000,401,413.38
6/4/21	8.951	9.45	7.712	7.803	236,088,529.2	1,039,745,751.24
6/3/21	7.38	9.204	7.26	8.987	110,090,630.67	1,197,445,504.51
6/2/21	7.156	7.531	7	7.403	33,389,654.22	986,371,462.69
6/1/21	7.352	7.617	7.014	7.155	52,818,452.37	953,409,912.32
5/31/21	6.882	7.494	6.527	7.362	46,595,381.08	980,963,102.71
5/30/21	6.636	7.164	6.204	6.887	38,618,563.56	917,642,311.35
5/29/21	6.976	7.343	6.206	6.634	47,559,452.87	884,025,437.68
5/28/21	8.118	8.257	6.715	6.977	67,346,807.87	929,609,253.18
5/27/21	8.213	8.905	7.551	8.137	100,278,240.43	1,084,264,509.08
5/26/21	7.265	8.515	7.06	8.204	89,916,242.14	1,093,215,101.02
5/25/21	7.44	7.68	6.496	7.207	72,937,609.13	960,312,819.88
5/24/21	5.79	7.822	5.542	7.421	125,554,838.57	988,851,170.69
5/23/21	6.581	6.877	4.702	5.786	94,796,705.87	770,950,929.34
5/22/21	7.448	7.731	6.358	6.584	74,840,841.21	877,254,143.47
5/21/21	8.949	9.357	6.144	7.445	152,925,714.92	992,030,235.8
5/2/21	10.452	11.699	9.964	10.173	413,578,876.55	1,355,539,895.69
5/2/21	10.452	11.699	9.964	10.173	413,578,876.55	1,355,539,895.69
5/2/21	10.452	11.699	9.964	10.173	413,578,876.55	1,355,539,895.69
5/2/21	10.452	11.699	9.964	10.173	413,578,876.55	1,355,539,895.69
5/1/21	8.48	12	8.212	10.357	315,954,503.18	1,380,099,027.67
5/1/21	8.48	12	8.212	10.357	315,954,503.18	1,380,099,027.67
5/1/21	8.48	12	8.212	10.357	315,954,503.18	1,380,099,027.67
5/1/21	8.48	12	8.212	10.357	315,954,503.18	1,380,099,027.67
4/30/21	7.988	8.74	7.877	8.5	93,509,705.18	1,132,633,271.64
4/30/21	7.988	8.74	7.877	8.5	93,509,705.18	1,132,633,271.64
4/30/21	7.988	8.74	7.877	8.5	93,509,705.18	1,132,633,271.64
4/30/21	7.988	8.74	7.877	8.5	93,509,705.18	1,132,633,271.64
4/29/21	8.082	8.348	7.652	7.997	74,198,967.45	1,065,605,810.51
4/29/21	8.082	8.348	7.652	7.997	74,198,967.45	1,065,605,810.51
4/29/21	8.082	8.348	7.652	7.997	74,198,967.45	1,065,605,810.51
4/29/21	8.082	8.348	7.652	7.997	74,198,967.45	1,065,605,810.51
4/28/21	8.343	8.595	7.637	8.077	82,111,331.9	1,076,283,210.5
4/28/21	8.343	8.595	7.637	8.077	82,111,331.9	1,076,283,210.5
4/28/21	8.343	8.595	7.637	8.077	82,111,331.9	1,076,283,210.5
4/28/21	8.343	8.595	7.637	8.077	82,111,331.9	1,076,283,210.5
4/27/21	8.221	8.929	8.067	8.345	100,040,586.72	1,111,958,940.29
4/27/21	8.221	8.929	8.067	8.345	100,040,586.72	1,111,958,940.29
4/27/21	8.221	8.929	8.067	8.345	100,040,586.72	1,111,958,940.29
4/27/21	8.221	8.929	8.067	8.345	100,040,586.72	1,111,958,940.29
4/26/21	7.106	8.453	7.039	8.24	97,101,208.8	1,097,911,254.62
4/25/21	7.333	8.8	6.649	7.107	123,973,321.42	947,055,274.18
4/24/21	8.157	8.51	7.267	7.337	102,812,207.74	977,615,604.29
4/23/21	7.558	8.871	6.262	8.157	161,996,503.2	1,086,960,460.65
4/22/21	8.703	9.198	7.423	7.572	126,796,491.83	1,008,937,243.22
4/21/21	8.689	10.301	8.581	8.725	200,325,438.46	1,162,533,294.95
4/20/21	9.671	10.994	8.16	8.687	283,731,543.69	1,157,590,751.44
4/19/21	11.436	11.595	9.324	9.681	662,698,867.78	1,289,995,958.5
4/18/21	12.881	14.002	9.066	11.436	2,317,506,127.98	1,523,785,966
4/17/21	6.173	14.441	6.092	13.01	3,678,250,064.28	1,733,565,737.58
4/16/21	5.7	6.398	5.191	6.169	88,884,116.96	822,047,781.04
4/15/21	5.459	5.826	5.414	5.705	44,615,135.09	760,199,762.97
4/14/21	5.746	5.786	5.246	5.465	49,216,970.5	728,141,317.25
4/13/21	5.718	5.924	5.381	5.757	60,320,986.91	767,090,227.67
4/12/21	5.844	6.153	5.587	5.701	55,878,416.86	759,707,574.3
4/11/21	6.06	6.145	5.812	5.846	34,174,003.82	778,905,441.53
4/10/21	6.184	6.277	5.862	6.059	55,933,377.12	807,413,425.53
4/9/21	5.844	6.427	5.761	6.166	62,893,271.05	821,647,370.19
4/8/21	5.26	6.021	5.217	5.839	56,916,612.71	777,973,320.16
4/7/21	5.764	6.247	5.133	5.284	60,798,638.11	704,142,228.82
4/6/21	5.702	5.918	5.418	5.764	52,421,889.7	768,004,423.83
4/5/21	5.414	5.872	5.229	5.686	60,993,913.03	757,689,662.02
4/4/21	5.044	5.454	4.968	5.414	40,563,250.6	721,401,182.36
4/3/21	5.128	5.79	5.037	5.045	80,590,651.54	672,284,270.54
4/2/21	5.124	5.244	5.029	5.121	47,583,919.21	682,430,115.65
4/1/21	5.217	5.302	4.973	5.125	47,389,691.88	682,847,509.54
3/31/21	4.869	5.523	4.653	5.216	108,026,744.11	694,983,991.57
3/30/21	4.789	4.972	4.739	4.868	36,976,507.11	648,669,555.57
3/29/21	4.544	4.934	4.476	4.79	39,685,055.08	638,232,323.62
3/28/21	4.468	4.735	4.372	4.545	35,186,522.95	605,611,864.15
3/27/21	4.478	4.547	4.416	4.469	31,052,075.62	595,506,566.82
3/26/21	4.171	4.534	4.165	4.482	32,274,545.31	597,182,537.47
3/25/21	4.532	4.559	4.135	4.172	38,878,091.59	555,846,363.1
3/24/21	4.876	5.091	4.534	4.534	32,443,211.63	604,097,726.58
3/23/21	4.779	5.06	4.66	4.875	34,438,523.75	649,642,527.27
3/22/21	5.004	5.24	4.724	4.779	43,871,825.55	636,747,134.66
3/21/21	5.07	5.125	4.881	4.999	30,922,830.03	666,125,008.99
3/20/21	5.107	5.378	5.071	5.071	30,155,356.28	675,741,855.58
3/19/21	5.038	5.243	4.947	5.109	25,403,981.91	680,738,462.45
3/18/21	5.193	5.279	4.785	5.038	32,883,703.02	671,282,448.37
3/17/21	4.961	5.22	4.819	5.194	32,243,078.86	692,112,487.7
3/16/21	4.935	5.027	4.709	4.96	30,091,316.62	660,967,320.69
3/15/21	5.056	5.21	4.715	4.933	35,965,692.66	657,330,652.41

Similar Coins