Nano (NANO) historical data and Live price

nano

Nano

NANO
$ 3.32 -5.608 % 0.00009541 BTC
MARKET CAP
442.552 M
24H VOLUME
50.508 M
CIRC.SUPPLY
133.248 M
MAX SUPPLY
133.248 M
Rank62
1H -2.96 %
24H -5.61 %
7D -5.14 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/213.5973.7433.4453.50964,254,613.994467,511,781.834
1/18/213.4183.8333.3813.59583,208,042.481479,063,764.544
1/17/213.3573.6143.2363.42262,160,912.057455,953,911.075
1/16/213.1713.8423.0753.361106,711,449.628447,834,888.605
1/15/213.3343.5072.8093.17168,427,464.286422,586,588.06
1/14/213.5553.6073.2423.33963,671,727.736444,899,658.603
1/13/213.4633.6093.1313.55597,041,178.315473,716,331.227
1/12/212.8343.9862.7373.457226,925,604.308460,627,787.238
1/11/213.2083.232.2162.835150,443,613.282377,807,581.519
1/10/213.543.9132.8783.21381,165,262.565428,068,657.32
1/9/214.0514.0583.4273.538114,926,470.083471,398,151.898
1/8/214.3584.7233.0824.053315,611,624.509540,023,679.254
1/7/212.5335.1692.4754.367684,710,719.089581,960,266.955
1/6/211.5452.6711.5272.53121,560,800.013337,152,475.04
1/5/211.4971.6521.3881.54629,457,284.756206,034,618.555
1/4/211.6981.7371.2961.49560,359,794.393199,234,548.706
1/3/211.0461.8461.0351.69187,271,356.462225,319,410.553
1/2/211.0311.0781.0111.0497,897,598.848139,808,780.008
1/1/211.0211.0561.0091.0317,189,965.829137,338,557.251
12/31/201.0621.0791.0121.0216,741,231.092136,101,705.489
12/30/201.0661.0731.0451.0636,158,562.851141,579,391.866
12/29/201.0721.0981.041.0665,938,706.201142,068,738.111
12/28/201.1141.131.0591.0739,590,421.641142,931,471.286
12/27/201.031.1541.0131.11412,184,717.302148,383,427.116
12/26/201.0581.0991.0141.036,496,600.866137,301,065.382
12/25/201.0561.071.0361.0585,894,066.224140,955,751.051
12/24/200.9711.0660.9461.0564,665,829.623140,755,110.783
12/23/201.0791.1510.9280.9697,920,685.817129,128,253.963
12/22/201.0471.0850.9941.0795,239,690.505143,737,899.868
12/21/201.081.1121.0141.04712,092,411.927139,482,065.188
12/20/201.1291.1311.0631.084,472,239.323143,895,262.895
12/19/201.1481.1751.1271.1294,799,824.383150,402,105.925
12/18/201.1481.1581.1091.1484,998,721.926153,032,076.871
12/17/201.1631.2071.131.1488,943,851.886152,964,437.426
12/16/201.0711.21.0551.16310,584,896.262154,984,607.87
11/1/200.7430.7490.7280.742,756,056.59898,592,015.696
10/30/200.7720.7770.7190.7315,283,243.99297,394,789.495
10/29/200.7590.7830.7530.7724,174,137.674102,879,649.02
10/28/200.8080.8190.7490.7595,414,184.461101,130,209.817
10/27/200.8470.8470.80.8086,970,258.152107,715,179.928
10/26/200.8410.850.8160.8475,061,191.208112,882,249.328
10/25/200.8630.8650.8390.8416,320,598.793112,091,690.114
10/24/200.8610.870.8440.8635,927,865.418115,050,720.53
10/23/200.8870.8990.8580.8615,600,290.236114,665,894.531
10/22/200.9010.9210.870.8867,394,565.617118,118,123.899
10/21/200.8830.9450.880.90111,192,005.676120,116,122.577
10/20/200.8390.9160.8340.88314,538,314.3117,703,650.916
10/19/200.8220.8420.8130.8395,769,206.279111,840,472.261
10/18/200.8160.8320.7970.8224,487,706.534109,481,908.904
10/17/200.8050.8170.790.8163,691,761.442108,741,622.717
10/16/200.8090.820.7670.8046,052,615.749107,167,942.099
10/15/200.8010.830.780.815,715,642.937107,910,106.055
10/14/200.8190.8270.7950.8024,463,964.998106,809,226.97
10/13/200.8270.8460.8080.8214,238,451.273109,378,327.849
10/12/200.830.8520.8030.8285,844,350.27110,270,991.285
10/11/200.820.8370.8070.8335,555,026.275110,965,243.873
10/10/200.820.8480.8040.8224,781,843.577109,486,666.307
10/9/200.7510.8320.7390.8176,603,963.848108,897,999.384
10/8/200.7290.7750.7150.754,937,008.95999,986,657.752
10/7/200.7410.7420.7080.7293,642,231.72797,185,489.216
10/6/200.7740.7850.7250.7414,779,183.04298,748,659.553
10/5/200.7810.7930.7630.7753,498,661.217103,304,885.918
10/4/200.7720.7930.7630.7813,171,802.727104,106,111.509
10/3/200.7950.8060.7720.7723,383,200.163102,842,542.71
10/2/200.8170.8180.7330.7956,342,824.661105,961,809.303
10/1/200.8240.8490.7890.8154,680,135.172108,592,550.268
9/29/200.8260.840.7920.8144,953,597.82108,446,354.753
9/28/200.8340.9010.8240.8266,568,590.811110,091,356.82
9/27/200.8290.8570.790.8345,288,370.832111,098,436.381
9/26/200.7730.870.770.837,144,107.969110,539,210.445
9/25/200.7560.7790.7230.7744,660,150.931103,083,765.924
9/24/200.6880.760.6870.7565,421,681.611100,718,958.326
9/23/200.7570.7690.6780.6885,442,378.52991,687,045.417
9/22/200.730.7690.7160.7575,216,065.034100,867,130.614
9/21/200.8060.8230.6910.738,852,332.15197,295,220.472
9/20/200.8370.8470.7740.8066,233,043.342107,385,277.636
9/19/200.8420.8480.8190.8374,536,716.862111,519,146.219
9/18/200.8610.8860.8240.845,537,056.878111,865,490.345
9/17/200.8750.8930.830.8615,056,582.8114,760,688.025
9/16/200.870.8780.8350.8755,363,813.757116,536,446.992
9/15/200.8960.930.8690.876,491,690.393115,898,547.243
9/14/200.8740.930.860.8975,563,061.828119,465,161.204
9/13/200.9350.9460.8480.8746,009,035.664116,504,559.004
9/12/200.8920.9390.8870.9357,553,409.085124,627,326.752
9/11/200.8710.8920.8520.8925,075,551.802118,921,316.185
9/10/200.8370.90.8360.8717,376,827.703116,006,235.022
9/9/200.8190.850.80.8386,122,560.24111,603,010.782
9/8/200.8540.860.7910.8196,888,395.811109,173,058.85
9/7/200.8430.8570.7760.85310,027,439.016113,707,093.114
9/6/200.8130.8620.7720.8467,958,647.387112,674,205.228