Nano (NANO) historical data and Live price

Nano

NANO

$ 0.803326 -4.15 %

0.00005829 BTC

MARKET CAP
107.042 M

24H VOLUME
7.32 M

CIRC.SUPPLY
133.248 M

MAX SUPPLY
133.248 M

NANO

USD

Rank87

1H -1.85 %

24H -4.15 %

7D -10.91 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/27/20	0.847	0.847	0.8	0.808	6,970,258.152	107,715,179.928
10/26/20	0.841	0.85	0.816	0.847	5,061,191.208	112,882,249.328
10/25/20	0.863	0.865	0.839	0.841	6,320,598.793	112,091,690.114
10/24/20	0.861	0.87	0.844	0.863	5,927,865.418	115,050,720.53
10/23/20	0.887	0.899	0.858	0.861	5,600,290.236	114,665,894.531
10/22/20	0.901	0.921	0.87	0.886	7,394,565.617	118,118,123.899
10/21/20	0.883	0.945	0.88	0.901	11,192,005.676	120,116,122.577
10/20/20	0.839	0.916	0.834	0.883	14,538,314.3	117,703,650.916
10/19/20	0.822	0.842	0.813	0.839	5,769,206.279	111,840,472.261
10/18/20	0.816	0.832	0.797	0.822	4,487,706.534	109,481,908.904
10/17/20	0.805	0.817	0.79	0.816	3,691,761.442	108,741,622.717
10/16/20	0.809	0.82	0.767	0.804	6,052,615.749	107,167,942.099
10/15/20	0.801	0.83	0.78	0.81	5,715,642.937	107,910,106.055
10/14/20	0.819	0.827	0.795	0.802	4,463,964.998	106,809,226.97
10/13/20	0.827	0.846	0.808	0.821	4,238,451.273	109,378,327.849
10/12/20	0.83	0.852	0.803	0.828	5,844,350.27	110,270,991.285
10/11/20	0.82	0.837	0.807	0.833	5,555,026.275	110,965,243.873
10/10/20	0.82	0.848	0.804	0.822	4,781,843.577	109,486,666.307
10/9/20	0.751	0.832	0.739	0.817	6,603,963.848	108,897,999.384
10/8/20	0.729	0.775	0.715	0.75	4,937,008.959	99,986,657.752
10/7/20	0.741	0.742	0.708	0.729	3,642,231.727	97,185,489.216
10/6/20	0.774	0.785	0.725	0.741	4,779,183.042	98,748,659.553
10/5/20	0.781	0.793	0.763	0.775	3,498,661.217	103,304,885.918
10/4/20	0.772	0.793	0.763	0.781	3,171,802.727	104,106,111.509
10/3/20	0.795	0.806	0.772	0.772	3,383,200.163	102,842,542.71
10/2/20	0.817	0.818	0.733	0.795	6,342,824.661	105,961,809.303
10/1/20	0.824	0.849	0.789	0.815	4,680,135.172	108,592,550.268
9/29/20	0.826	0.84	0.792	0.814	4,953,597.82	108,446,354.753
9/28/20	0.834	0.901	0.824	0.826	6,568,590.811	110,091,356.82
9/27/20	0.829	0.857	0.79	0.834	5,288,370.832	111,098,436.381
9/26/20	0.773	0.87	0.77	0.83	7,144,107.969	110,539,210.445
9/25/20	0.756	0.779	0.723	0.774	4,660,150.931	103,083,765.924
9/24/20	0.688	0.76	0.687	0.756	5,421,681.611	100,718,958.326
9/23/20	0.757	0.769	0.678	0.688	5,442,378.529	91,687,045.417
9/22/20	0.73	0.769	0.716	0.757	5,216,065.034	100,867,130.614
9/21/20	0.806	0.823	0.691	0.73	8,852,332.151	97,295,220.472
9/20/20	0.837	0.847	0.774	0.806	6,233,043.342	107,385,277.636
9/19/20	0.842	0.848	0.819	0.837	4,536,716.862	111,519,146.219
9/18/20	0.861	0.886	0.824	0.84	5,537,056.878	111,865,490.345
9/17/20	0.875	0.893	0.83	0.861	5,056,582.8	114,760,688.025
9/16/20	0.87	0.878	0.835	0.875	5,363,813.757	116,536,446.992
9/15/20	0.896	0.93	0.869	0.87	6,491,690.393	115,898,547.243
9/14/20	0.874	0.93	0.86	0.897	5,563,061.828	119,465,161.204
9/13/20	0.935	0.946	0.848	0.874	6,009,035.664	116,504,559.004
9/12/20	0.892	0.939	0.887	0.935	7,553,409.085	124,627,326.752
9/11/20	0.871	0.892	0.852	0.892	5,075,551.802	118,921,316.185
9/10/20	0.837	0.9	0.836	0.871	7,376,827.703	116,006,235.022
9/9/20	0.819	0.85	0.8	0.838	6,122,560.24	111,603,010.782
9/8/20	0.854	0.86	0.791	0.819	6,888,395.811	109,173,058.85
9/7/20	0.843	0.857	0.776	0.853	10,027,439.016	113,707,093.114
9/6/20	0.813	0.862	0.772	0.846	7,958,647.387	112,674,205.228
9/5/20	0.886	0.953	0.773	0.813	12,748,635.19	108,265,417.732
9/4/20	0.828	0.913	0.827	0.887	12,925,669.68	118,149,861.164
9/3/20	1.061	1.088	0.825	0.825	13,974,795.853	109,992,202.172
9/2/20	1.123	1.135	1.031	1.062	11,689,147.208	141,494,060.584
9/1/20	1.14	1.155	1.111	1.124	17,300,885.628	149,777,407.549
8/31/20	1.169	1.171	1.132	1.141	15,616,262.44	152,017,631.593
8/30/20	1.161	1.187	1.156	1.17	15,020,003.787	155,893,236.058
8/29/20	1.164	1.174	1.146	1.161	12,477,574.679	154,687,751.647
8/28/20	1.148	1.193	1.144	1.164	12,424,504.157	155,120,581.512
8/27/20	1.223	1.274	1.115	1.149	33,039,457.593	153,066,190.084
8/26/20	1.194	1.257	1.16	1.224	22,162,289.865	163,122,613.826
8/25/20	1.297	1.314	1.16	1.194	21,596,797.008	159,108,253.297
8/24/20	1.312	1.345	1.275	1.297	13,006,060.71	172,784,402.19
8/23/20	1.384	1.439	1.312	1.312	17,543,419.416	174,760,571.625
8/22/20	1.197	1.448	1.126	1.384	28,490,322.914	184,459,839.112
8/21/20	1.24	1.363	1.193	1.197	20,189,031.771	159,486,972.435
8/20/20	1.183	1.25	1.166	1.24	10,497,626.347	165,211,101.143
8/19/20	1.306	1.309	1.157	1.183	15,872,380.596	157,634,376.405
8/18/20	1.238	1.438	1.236	1.306	27,458,009.13	174,047,303.67
8/17/20	1.159	1.28	1.151	1.238	21,775,543.131	164,951,180.524
8/16/20	1.115	1.161	1.104	1.159	7,809,638.321	154,473,377.061
8/15/20	1.151	1.159	1.113	1.115	8,125,482.619	148,539,507.908
8/14/20	1.159	1.196	1.14	1.151	10,565,120.654	153,302,513.389
8/13/20	1.13	1.203	1.091	1.159	12,891,986.651	154,408,102.902
8/12/20	1.093	1.141	1.046	1.13	9,499,725.866	150,599,359.607
8/11/20	1.194	1.195	1.064	1.093	12,481,526.909	145,678,472.664
8/10/20	1.057	1.198	1.056	1.193	18,438,167.12	158,902,523.086
8/9/20	1.041	1.058	1.028	1.056	6,838,126.365	140,691,681.791
8/8/20	1.022	1.044	0.998	1.041	6,914,157.767	138,776,507.046
8/7/20	1.037	1.053	0.996	1.022	6,243,372.528	136,160,881.46
8/6/20	1.02	1.058	0.993	1.037	8,515,818.276	138,206,662.678
8/5/20	0.997	1.026	0.997	1.02	8,042,041.702	135,953,907.255
8/4/20	1.016	1.054	0.995	0.997	8,046,909.524	132,843,351.412
8/3/20	0.978	1.046	0.974	1.016	11,529,304.986	135,385,851.805
8/2/20	0.993	1.005	0.928	0.978	8,584,939.28	130,277,259.754
8/1/20	0.934	0.999	0.924	0.993	9,026,505.129	132,252,842.498
7/31/20	0.936	0.944	0.924	0.934	5,990,492.657	124,469,324.018
7/30/20	0.941	0.95	0.932	0.936	6,193,653.956	124,683,205.561
7/29/20	0.956	0.975	0.936	0.941	7,222,639.633	125,338,337.416

Similar Coins