NAOS Finance (NAOS) historical data and Live price

naos-finance

NAOS Finance

NAOS
$ 0.072718 + 2.364 % 0.00000103 BTC
MARKET CAP
0
24H VOLUME
489.787 k
CIRC.SUPPLY
0
MAX SUPPLY
300 M
Rank3,048
1H -0.01 %
24H 2.36 %
7D 104.44 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0690.0870.0660.072887,767.170
3/26/240.0520.0960.0460.0691,034,863.020
3/25/240.0380.0540.0380.052338,674.670
3/24/240.0320.0420.0310.038187,322.980
3/23/240.0320.0350.0310.032100,290.570
3/22/240.0360.0390.0310.032166,672.590
3/21/240.0250.0410.0250.036385,176.080
3/20/240.0230.0250.0210.02567,993.10
3/19/240.0250.0260.0230.02352,057.530
3/18/240.0260.0270.0250.02553,200.210
3/17/240.0270.0280.0260.02683,849.340
3/16/240.0280.0280.0270.02759,281.870
3/15/240.0310.0310.0270.02876,013.10
3/14/240.0320.0330.030.03168,269.360
3/13/240.0320.0330.0310.03279,192.90
3/12/240.030.0320.0290.03291,5920
3/11/240.0290.030.0290.0368,158.350
3/10/240.0270.030.0270.02983,664.430
3/9/240.0260.0270.0260.02765,806.60
3/8/240.0260.0270.0250.02667,025.830
3/7/240.0240.030.0240.026169,013.610
3/6/240.0180.0250.0180.02490,537.980
3/5/240.0190.020.0180.01853,750.370
3/4/240.0190.020.0190.01954,182.060
3/3/240.0170.0190.0170.01953,363.030
3/2/240.0180.0180.0170.01752,913.940
3/1/240.0170.0180.0170.01858,081.720
2/29/240.0190.0190.0170.01779,698.970
2/28/240.0180.020.0180.01955,856.060
2/27/240.0190.0190.0180.01849,926.730
2/26/240.0180.0190.0180.01949,363.490
2/25/240.0180.0190.0180.01854,296.920
2/24/240.0180.0190.0180.01843,303.370
2/23/240.0180.020.0180.01856,004.340
2/22/240.0180.0190.0180.01844,073.650
2/21/240.0180.0180.0180.01843,376.730
2/20/240.020.0210.0180.01873,710.220
2/19/240.0170.020.0170.0269,075.550
2/18/240.0170.0170.0170.01754,294.620
2/17/240.0160.0180.0160.01748,264.460
2/16/240.0170.0180.0160.01646,659.910
2/15/240.0170.0180.0170.01747,534.580
2/14/240.0170.0180.0170.01752,719.220
2/13/240.0180.0180.0170.01753,960.740
2/12/240.0170.0180.0170.01848,281.750
2/11/240.0170.0180.0170.01748,487.210
2/10/240.0170.0180.0170.01754,845.60
2/9/240.0160.0170.0160.01746,128.630
2/8/240.0170.0170.0160.01652,749.080
2/7/240.0160.0170.0160.01745,469.460
2/6/240.0150.0160.0150.01639,266.320
2/5/240.0150.0150.0150.01540,990.290
2/4/240.0140.0160.0140.01549,597.250
2/3/240.0140.0150.0140.01447,247.240
2/2/240.0150.0150.0140.01450,393.170
2/1/240.0160.0170.0140.01581,881.450
1/31/240.0160.0160.0160.01660,548.190
1/30/240.0160.0160.0150.01647,518.330
1/29/240.0140.0160.0140.01650,790.180
1/28/240.0150.0150.0140.01457,755.680
1/27/240.0150.0150.0150.01547,445.640
1/26/240.0140.0150.0140.01545,627.70
1/25/240.0150.0150.0140.01451,311.740
1/24/240.0150.0150.0150.01549,169.720
1/23/240.0160.0160.0150.01546,986.130
1/22/240.0170.0170.0160.01644,282.860
1/21/240.0170.0170.0160.01745,313.250
1/20/240.0160.0170.0160.01754,825.530
1/19/240.0170.0170.0160.01647,619.080
1/18/240.0170.0170.0170.01753,575.130
1/17/240.020.020.0170.01789,560.980
1/16/240.0210.0210.020.0253,416.070
1/15/240.0210.0220.0210.02145,613.020
1/14/240.0210.0220.0210.02145,577.110
1/13/240.020.0210.020.02145,854.540
1/12/240.0210.0210.020.0248,971.350
1/11/240.0240.0240.0210.021101,409.720
1/10/240.0230.0240.0220.02352,869.790
1/9/240.0250.0250.0220.02364,903.020
1/8/240.0220.0250.0220.02574,839.970
1/7/240.0230.0230.0220.02247,253.790
1/6/240.0230.0240.0220.02348,087.240
1/5/240.0240.0240.0220.02357,069.180
1/4/240.0230.0250.0230.02454,970.940
1/3/240.0250.0260.0230.02350,996.70
1/2/240.0260.0270.0250.02554,298.230
1/1/240.0250.0260.0250.02649,691.890
12/31/230.0260.0260.0250.02552,135.280
12/30/230.0270.0270.0250.02662,643.580
12/29/230.0290.0290.0270.02751,010.530