Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/11/24 | 0.001 | 0.002 | 0.001 | 0.002 | 0 | 0 |
2/10/24 | 0.001 | 0.002 | 0.001 | 0.001 | 0 | 0 |
2/9/24 | 0.001 | 0.002 | 0.001 | 0.001 | 0 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,237.81 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,804.07 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,795.91 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,917.19 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,818.96 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,211.76 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,308.83 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,992.08 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,377.83 | 0 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,098.19 | 0 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,686.31 | 0 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,606.56 | 0 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,740.26 | 0 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,638.65 | 0 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,589.92 | 0 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,423.94 | 0 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,960.98 | 0 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,230.72 | 0 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,480.37 | 0 |
1/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,520.2 | 0 |