Nash Exchange (NEX) historical data and Live price

Nash Exchange

NEX

$ 0.926228 + 14.857 %

0.00001956 BTC

MARKET CAP
27.015 M

24H VOLUME
184.689 k

CIRC.SUPPLY
29.166 M

MAX SUPPLY
50 M

NEX

USD

Rank537

1H 5.67 %

24H 14.86 %

7D -0.03 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/28/21	0.862	0.884	0.778	0.872	163,636.88	25,444,651.6
2/27/21	0.853	0.903	0.838	0.862	167,512.93	25,146,161.66
2/26/21	0.874	0.938	0.809	0.853	163,699.73	24,871,409.8
2/25/21	0.903	0.931	0.82	0.874	280,033.02	25,503,698.86
2/24/21	0.806	0.984	0.782	0.903	197,349.92	26,331,286.24
2/23/21	0.921	0.935	0.732	0.805	169,164.33	23,492,792.37
2/22/21	0.849	0.944	0.826	0.921	222,320.82	26,861,794
2/21/21	0.908	0.954	0.697	0.848	236,610.02	24,740,241.43
2/20/21	0.858	0.999	0.846	0.908	226,677.82	26,493,000.45
2/19/21	0.977	0.998	0.814	0.858	262,917.47	25,025,824.1
2/18/21	0.962	1.012	0.934	0.977	254,711.18	28,495,931.29
2/17/21	0.972	1.101	0.947	0.962	172,197.46	28,047,006.88
2/16/21	1.009	1.055	0.921	0.972	196,086.77	28,348,006.31
2/15/21	1.002	1.09	0.917	1.008	271,221.24	29,406,630.42
2/14/21	1.038	1.121	0.981	1.003	222,835.44	29,243,102.33
2/13/21	0.927	1.065	0.873	1.038	368,792	30,269,520.28
2/12/21	0.933	0.944	0.878	0.927	174,879.16	27,046,710.74
2/11/21	0.842	0.972	0.835	0.932	372,906.33	27,184,479.68
2/10/21	0.894	0.939	0.84	0.842	255,370.79	24,553,250.72
2/9/21	0.84	0.917	0.789	0.894	449,194.02	26,072,419.41
2/8/21	0.71	0.87	0.664	0.84	325,243.88	24,492,686.96
2/7/21	0.682	0.719	0.648	0.71	170,583.58	20,719,985.06
2/6/21	0.695	0.722	0.651	0.682	143,596.22	19,881,815.09
2/5/21	0.74	0.777	0.659	0.695	167,676.11	20,271,497.25
2/4/21	0.788	0.829	0.704	0.74	161,223.14	21,596,317.68
2/3/21	0.788	0.844	0.781	0.788	180,578.36	22,992,525.15
2/2/21	0.715	0.828	0.693	0.788	143,416.52	22,992,294.92
2/1/21	0.72	0.744	0.67	0.714	173,121.85	20,838,871.86
1/31/21	0.776	0.777	0.685	0.72	120,189.33	21,008,835.18
1/30/21	0.8	0.807	0.747	0.777	118,376.67	22,650,399.85
1/29/21	0.757	0.851	0.745	0.845	130,767.57	24,654,076.56
1/28/21	0.724	0.775	0.714	0.772	102,623.098	22,507,015.762
1/27/21	0.771	0.772	0.7	0.724	142,764.841	21,112,204.492
1/26/21	0.791	0.809	0.713	0.771	157,152.046	22,474,147.146
1/25/21	0.823	0.853	0.755	0.791	203,275.377	23,079,752.111
1/24/21	0.811	0.854	0.782	0.824	134,166.469	24,020,605.674
1/23/21	0.779	0.86	0.764	0.811	135,555.463	23,653,107.511
1/22/21	0.711	0.809	0.654	0.779	136,862.369	22,730,080.183
1/21/21	0.823	0.824	0.666	0.711	106,256.786	20,747,381.443
1/20/21	0.762	0.859	0.705	0.823	135,924.71	23,996,514.056
1/19/21	0.766	0.824	0.741	0.762	154,194.817	22,236,884.245
1/18/21	0.741	0.788	0.723	0.767	180,123.639	22,357,164.533
1/17/21	0.774	0.774	0.706	0.742	157,499.941	21,630,097.973
1/16/21	0.75	0.8	0.727	0.774	179,272.039	22,586,853.736
1/15/21	0.846	0.863	0.689	0.75	109,201.16	21,865,657.223
1/14/21	0.8	0.863	0.74	0.846	130,074.072	24,670,304.681
1/13/21	0.734	0.873	0.7	0.8	96,109.06	23,332,768.594
1/12/21	0.782	0.783	0.716	0.733	88,583.758	21,388,419.678
1/11/21	0.776	0.786	0.631	0.782	215,647.373	22,819,043.56
1/10/21	0.795	0.83	0.674	0.776	255,657.394	22,646,010.246
1/9/21	0.776	0.801	0.755	0.795	126,086.46	23,175,513.839
1/8/21	0.774	0.831	0.681	0.776	235,396.766	22,628,265.558
1/7/21	0.776	0.897	0.706	0.774	262,545.583	22,574,945.092
1/6/21	0.797	0.922	0.749	0.776	222,415.319	22,634,388.334
1/5/21	0.793	0.842	0.718	0.798	131,922.822	23,264,913.649
1/4/21	0.78	0.88	0.712	0.793	107,916.047	23,132,432.022
1/3/21	0.745	0.822	0.721	0.78	177,370.137	22,755,494.423
1/2/21	0.752	0.777	0.717	0.745	66,595.845	21,729,559.117
1/1/21	0.791	0.799	0.73	0.752	31,043.375	21,921,083.257
12/31/20	0.839	0.856	0.723	0.791	54,965.856	23,058,175.998
12/30/20	0.9	0.924	0.789	0.839	70,627.348	24,482,984.843
12/29/20	0.859	0.901	0.801	0.9	142,792.6	26,244,095.608
12/28/20	0.837	0.898	0.823	0.859	124,884.136	25,057,729.928
12/27/20	0.886	0.939	0.837	0.837	100,565.797	24,413,812.356
12/26/20	0.948	0.96	0.873	0.886	125,401.045	25,839,028.352
12/25/20	0.989	1.016	0.891	0.948	65,389.016	27,657,581.13
12/24/20	0.929	0.992	0.905	0.989	95,822.085	28,849,876.125
12/23/20	1.047	1.05	0.894	0.93	100,806.4	27,118,864.779
12/22/20	1.014	1.058	0.994	1.047	147,412.4	30,531,347.886
12/21/20	0.999	1.028	0.93	1.014	153,407.305	29,588,545.855
12/20/20	1.136	1.136	0.999	0.999	149,194.686	29,126,627.422
12/19/20	1.142	1.182	1.121	1.136	153,989.706	33,138,511.994
12/18/20	1.194	1.244	1.124	1.142	133,161.705	33,315,627.368
12/17/20	1.169	1.22	1.12	1.194	177,184.016	34,834,367.743
12/16/20	1.152	1.199	1.103	1.169	162,572.258	34,083,651.67
12/15/20	1.185	1.205	1.127	1.152	128,657.793	33,587,115.831
12/14/20	1.19	1.248	1.136	1.185	257,653.664	34,565,538.807
12/13/20	1.023	1.237	1.017	1.19	105,375.767	34,700,095.749
12/12/20	1.069	1.138	0.987	1.023	103,605.891	29,834,097.155
12/11/20	0.897	1.146	0.85	1.069	216,755.434	31,164,159.022
12/10/20	0.957	0.959	0.895	0.897	102,385.364	26,166,345.395
12/9/20	0.92	0.972	0.855	0.957	108,957.283	27,906,058.995
12/8/20	0.939	0.96	0.896	0.92	78,124.172	26,843,010.056
12/7/20	0.944	0.967	0.877	0.939	55,064.377	27,389,374.245
12/6/20	0.87	1.031	0.842	0.944	175,525.645	27,529,221.816
12/5/20	0.803	0.884	0.786	0.869	45,534.424	25,356,772.045
12/4/20	0.839	1.013	0.755	0.803	179,817.468	23,428,383.488
12/3/20	0.772	0.888	0.77	0.839	64,434.989	24,471,616.472
12/2/20	0.771	0.811	0.725	0.772	57,427.301	22,508,516.015
12/1/20	0.86	0.875	0.731	0.771	68,304.528	22,485,989.458

Similar Coins