Nash Exchange (NEX) historical data and Live price

Nash Exchange

NEX

$ 0.83114 + 6.868 %

0.00007933 BTC

MARKET CAP
23.646 M

24H VOLUME
54.82 k

CIRC.SUPPLY
28.451 M

MAX SUPPLY
50 M

NEX

USD

Rank295

1H 0.92 %

24H 6.87 %

7D -6.78 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/22/20	0.789	0.804	0.746	0.796	37,508.088	22,653,728.769
9/21/20	0.874	0.956	0.775	0.792	49,516.633	22,533,791.571
9/20/20	0.918	0.932	0.818	0.874	27,649.435	24,857,728.373
9/19/20	0.93	0.947	0.865	0.909	34,603.258	25,863,298.956
9/18/20	0.947	0.992	0.899	0.93	46,737.472	26,470,939.331
9/17/20	0.906	0.958	0.847	0.947	96,326.693	26,947,160.286
9/16/20	0.849	0.94	0.841	0.906	43,480.426	25,764,632.891
9/15/20	0.966	1.01	0.849	0.85	78,254.439	24,177,305.38
9/14/20	0.957	1.042	0.863	0.966	80,167.504	27,478,913.415
9/13/20	1.036	1.114	0.841	0.959	75,168.146	27,279,498.645
9/12/20	1.167	1.215	1.005	1.036	103,435.048	29,464,735.874
9/11/20	0.688	1.268	0.677	1.167	272,432.858	33,187,990.681
9/10/20	0.704	0.715	0.651	0.69	58,619.817	19,628,708.813
9/9/20	0.682	0.725	0.657	0.704	42,023.519	20,028,794.981
9/8/20	0.76	0.762	0.665	0.682	48,594.757	19,390,750.168
9/7/20	0.698	0.761	0.669	0.755	38,998.734	21,482,193.475
9/6/20	0.683	0.7	0.657	0.698	33,050.466	19,861,999.98
9/5/20	0.733	0.745	0.65	0.682	50,891.569	19,413,553.935
9/4/20	0.713	0.744	0.667	0.733	46,174.118	20,858,027.824
9/3/20	0.766	0.806	0.686	0.712	65,891.035	20,249,934.916
9/2/20	0.756	0.835	0.686	0.766	81,307.873	21,798,459.894
9/1/20	0.757	0.792	0.721	0.76	78,039.606	21,623,270.571
8/31/20	0.769	0.828	0.71	0.758	67,794.509	21,561,135.813
8/30/20	0.77	0.819	0.723	0.769	64,268.144	21,887,667.356
8/29/20	0.829	0.884	0.708	0.772	74,637.848	21,971,767.058
8/28/20	0.858	0.87	0.775	0.829	65,177.915	23,588,173.868
8/27/20	0.846	0.867	0.809	0.858	57,903.523	24,408,894.501
8/26/20	0.814	0.875	0.803	0.845	52,723.76	24,045,765.154
8/25/20	0.856	0.884	0.786	0.815	53,285.548	23,182,677.331
8/24/20	0.832	0.922	0.804	0.857	80,279.239	24,380,490.378
8/23/20	0.887	0.895	0.798	0.831	63,228.842	19,469,173.422
8/22/20	0.854	0.921	0.807	0.887	84,952.126	20,792,409.38
8/21/20	0.893	0.92	0.81	0.857	85,287.709	20,087,358.895
8/20/20	0.856	0.911	0.822	0.893	119,367.851	20,934,577.986
8/19/20	0.896	0.91	0.812	0.856	103,568.541	20,062,023.373
8/18/20	0.906	0.957	0.834	0.896	121,350.349	21,000,909.654
8/17/20	0.86	0.948	0.859	0.906	122,556.637	21,250,323.613
8/16/20	0.88	0.907	0.843	0.86	111,426.333	20,157,366.143
8/15/20	0.94	0.952	0.864	0.88	66,835.458	20,620,534.325
8/14/20	0.952	0.977	0.881	0.94	109,414.156	22,034,119.138
8/13/20	0.917	0.975	0.824	0.952	128,601.451	22,322,670.168
8/12/20	0.928	0.942	0.88	0.917	53,951.167	21,502,838.492
8/11/20	0.999	1	0.857	0.928	88,631.355	21,754,734.551
8/10/20	0.86	1.086	0.86	0.999	143,572.783	23,414,858.458
8/9/20	0.948	0.948	0.847	0.86	60,784.198	20,169,082.965
8/8/20	0.839	0.991	0.839	0.946	121,376.544	22,174,749.212
8/7/20	0.826	0.872	0.806	0.84	63,335.176	19,680,573.785
8/6/20	0.736	0.895	0.734	0.826	107,463.622	19,356,035.215
8/5/20	0.725	0.767	0.692	0.736	98,769.454	17,244,129.522
8/4/20	0.731	0.751	0.694	0.725	99,357.881	16,990,718.817
8/3/20	0.749	0.781	0.722	0.731	77,947.528	17,141,725.839
8/2/20	0.767	0.781	0.693	0.75	77,911.334	17,586,371.268
8/1/20	0.772	0.777	0.712	0.768	96,176.041	18,003,882.019
7/31/20	0.75	0.794	0.738	0.772	72,272.573	18,102,306.261
7/30/20	0.696	0.786	0.67	0.75	103,544.362	17,584,251.089
7/29/20	0.737	0.755	0.653	0.696	65,577.453	16,312,651.317
7/28/20	0.716	0.75	0.651	0.737	77,194.04	17,276,341.204
7/27/20	0.74	0.756	0.666	0.717	99,995.447	16,799,873.373
7/26/20	0.789	0.798	0.67	0.739	130,724.988	17,334,771.393
7/25/20	0.765	0.83	0.745	0.79	54,705.82	18,522,919.923
7/24/20	0.752	0.782	0.687	0.765	77,564.625	17,926,925.199
7/23/20	0.82	0.849	0.696	0.752	78,932.984	17,635,114.487
7/22/20	0.823	0.842	0.783	0.82	100,936.199	19,232,027.287
7/21/20	0.778	0.849	0.774	0.822	68,561.882	19,280,122.27
7/20/20	0.783	0.799	0.745	0.778	72,499.005	18,237,180.916
7/19/20	0.81	0.811	0.761	0.783	56,883.406	18,352,892.168
7/18/20	0.792	0.82	0.766	0.81	47,576.486	18,982,508.102
7/17/20	0.777	0.812	0.77	0.792	53,009.774	18,560,253.535
7/16/20	0.773	0.788	0.756	0.777	67,955.121	18,216,628.101
7/15/20	0.78	0.832	0.753	0.774	88,948.255	18,143,146.462
7/14/20	0.789	0.826	0.717	0.782	82,626.216	18,329,656.651
7/13/20	0.789	0.809	0.779	0.789	51,986.741	18,506,417.21
7/12/20	0.758	0.797	0.753	0.789	41,788.111	18,495,401.881
7/11/20	0.74	0.775	0.723	0.758	99,151.157	17,777,832.047
7/10/20	0.786	0.8	0.741	0.753	79,252.148	17,660,522.633
7/9/20	0.761	0.825	0.751	0.787	65,727.948	18,439,297.721
7/8/20	0.793	0.841	0.728	0.761	188,282.804	17,830,925.72
7/7/20	0.797	0.812	0.763	0.793	77,068.573	18,582,704.713
7/6/20	0.781	0.826	0.758	0.8	121,976.726	18,747,072.043
7/5/20	0.798	0.805	0.76	0.781	67,567.265	18,314,588.687
7/4/20	0.805	0.829	0.771	0.799	118,167.979	18,721,182.628
7/3/20	0.848	0.883	0.782	0.805	55,522.22	18,880,093.475
7/2/20	0.864	0.87	0.814	0.848	41,785.307	19,870,758.827
7/1/20	0.895	0.907	0.825	0.864	68,192.411	20,254,220.544
6/30/20	0.85	0.953	0.833	0.893	71,745.861	20,942,173.752
6/29/20	0.856	0.873	0.831	0.85	30,982.974	19,928,927.148
6/28/20	0.853	0.882	0.837	0.856	39,453.639	20,066,045.177
6/27/20	0.877	0.89	0.836	0.853	54,720.547	20,003,080.537
6/26/20	0.892	0.892	0.851	0.877	248,714.691	20,564,812.418
6/25/20	0.894	0.907	0.868	0.889	667,233.925	20,842,880.448

Similar Coins