Nash (NEX) historical data and Live price

nash-exchange

Nash

NEX
$ 1.77 + 4.974 % 0.00003052 BTC
MARKET CAP
51.62 M
24H VOLUME
262.214 k
CIRC.SUPPLY
29.166 M
MAX SUPPLY
50 M
Rank591
1H -2.12 %
24H 4.97 %
7D 2.81 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/7/211.6521.7221.6261.653170,696.6448,221,480.98
5/6/211.9041.9051.6521.652299,531.748,186,788.72
5/6/211.9041.9051.6521.652299,531.748,186,788.72
5/6/211.9041.9051.6521.652299,531.748,186,788.72
5/2/211.7321.8511.6481.7202,887.6349,596,260.22
5/2/211.7321.8511.6481.7202,887.6349,596,260.22
5/2/211.7321.8511.6481.7202,887.6349,596,260.22
5/2/211.7321.8511.6481.7202,887.6349,596,260.22
5/1/211.8661.9421.7151.732174,335.1250,523,327.9
5/1/211.8661.9421.7151.732174,335.1250,523,327.9
5/1/211.8661.9421.7151.732174,335.1250,523,327.9
5/1/211.8661.9421.7151.732174,335.1250,523,327.9
4/30/211.6061.8981.5861.866374,831.6654,431,496.35
4/30/211.6061.8981.5861.866374,831.6654,431,496.35
4/30/211.6061.8981.5861.866374,831.6654,431,496.35
4/30/211.6061.8981.5861.866374,831.6654,431,496.35
4/29/211.6731.711.5931.607226,535.1546,862,839.59
4/29/211.6731.711.5931.607226,535.1546,862,839.59
4/29/211.6731.711.5931.607226,535.1546,862,839.59
4/28/211.6581.7261.6091.673285,963.9948,801,068.29
4/28/211.6581.7261.6091.673285,963.9948,801,068.29
4/28/211.6581.7261.6091.673285,963.9948,801,068.29
4/28/211.6581.7261.6091.673285,963.9948,801,068.29
4/27/211.5731.6691.551.657211,163.7248,317,984.09
4/27/211.5731.6691.551.657211,163.7248,317,984.09
4/27/211.5731.6691.551.657211,163.7248,317,984.09
4/27/211.5731.6691.551.657211,163.7248,317,984.09
4/26/211.4241.5991.421.573209,193.1345,881,340.07
4/25/211.3391.5271.2391.423181,410.1541,512,618.05
4/24/211.4241.4271.2921.34150,233.8839,076,200.06
4/23/211.4671.4781.2931.425154,304.8341,551,073.03
4/22/211.5311.6641.411.469192,363.7642,831,347.01
4/21/211.5151.6681.3511.53248,573.644,637,736.71
4/20/211.5721.6411.371.513160,276.1944,124,461.27
4/19/211.711.8861.4961.571238,815.4545,807,778.85
4/18/211.7321.7861.5071.702285,036.2749,653,134.12
4/17/211.5891.8141.5691.733434,181.0650,535,685.68
4/16/211.5261.6131.4491.591254,675.8546,408,617.55
4/15/211.4471.5341.421.526206,754.4344,493,774.69
4/14/211.3611.451.3141.447228,293.4542,194,353.55
4/13/211.4551.4551.2991.36213,216.4239,680,086.96
4/12/211.4721.5371.3051.383247,379.9740,342,942.3
4/11/211.7141.7651.4331.473296,280.2942,948,130.8
4/10/211.6011.7151.5261.714222,448.8549,991,141.26
4/9/211.6151.8151.5581.6403,364.3446,678,429.74
4/8/211.8472.0141.5291.615624,149.2547,098,141.35
4/7/212.0292.0741.791.852228,304.0154,023,727.64
4/6/211.9012.0611.8472.03427,433.8859,206,794.76
4/5/212.2252.231.8141.899347,255.5255,382,706.98
4/4/212.1832.3562.1542.225139,156.4364,883,551.23
4/3/212.4182.4592.1582.186235,692.4163,751,729.59
4/2/212.4222.562.3112.415359,789.6770,432,526.32
4/1/212.542.6022.3322.416222,481.7670,453,261.94
3/31/212.4342.5452.3042.543207,049.9874,163,220.61
3/30/212.5262.5622.4242.434232,156.0770,993,203.17
3/29/212.4542.6842.4212.526395,065.0973,671,994.16
3/28/212.5812.7322.3692.454189,045.5471,560,441.83
3/27/212.5032.5982.4432.582127,020.8975,293,692.41
3/26/212.3532.5032.3192.503193,589.9273,002,440.41
3/25/212.3772.4222.2592.353155,115.9268,640,337.64
3/24/212.3932.5772.3242.379262,449.5569,373,777.36
3/23/212.4352.5122.2282.394241,238.6869,818,451.03
3/22/212.1992.5832.1112.435454,705.7771,024,313.14
3/21/212.2542.3052.162.196183,129.7264,046,804.34
3/20/212.32.3842.2122.256218,011.7165,792,332.22
3/19/212.2682.3782.1462.299338,108.9467,064,635.43
3/18/212.6442.6732.2672.267283,640.666,131,075.73
3/17/212.6232.7042.5022.642266,701.6477,063,819.84
3/16/212.5742.6792.5212.622403,283.0876,487,747.89
3/15/212.7422.8142.3892.574494,042.2575,073,590.38
3/14/212.6552.8762.4632.743422,351.5180,002,660.45
3/13/212.4322.6752.0612.655744,259.1777,445,174.52
3/12/212.5682.6162.3362.432332,281.4470,935,522.56
3/11/212.3922.5682.2132.568525,501.5574,893,169.97
3/10/212.2972.7362.1962.392743,416.4669,755,862.63
3/9/211.9832.2991.9162.297659,055.6566,989,434.74
3/8/212.2342.2511.7651.983789,746.3857,836,025.61
3/7/211.7152.471.6892.2351,521,904.0665,184,053.01
3/6/211.3611.7171.1521.716733,226.6450,035,645.78
3/5/211.2171.451.1521.361697,973.4339,697,041.31
3/4/211.0651.2181.0151.217237,145.5435,498,655.21
3/3/211.0221.1381.021.065336,664.5231,056,716.21
3/2/210.9861.0230.9121.022242,435.0229,811,190.74
3/1/210.8720.9860.7480.986222,146.6228,758,175.29
2/28/210.8620.8840.7780.872163,636.8825,444,651.6
2/27/210.8530.9030.8380.862167,512.9325,146,161.66
2/26/210.8740.9380.8090.853163,699.7324,871,409.8
2/25/210.9030.9310.820.874280,033.0225,503,698.86
2/24/210.8060.9840.7820.903197,349.9226,331,286.24
2/23/210.9210.9350.7320.805169,164.3323,492,792.37