Nash (NEX) historical data and Live price

Nash

NEX

$ 1.77 + 4.974 %

0.00003052 BTC

MARKET CAP
51.62 M

24H VOLUME
262.214 k

CIRC.SUPPLY
29.166 M

MAX SUPPLY
50 M

NEX

USD

Rank591

1H -2.12 %

24H 4.97 %

7D 2.81 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/7/21	1.652	1.722	1.626	1.653	170,696.64	48,221,480.98
5/6/21	1.904	1.905	1.652	1.652	299,531.7	48,186,788.72
5/6/21	1.904	1.905	1.652	1.652	299,531.7	48,186,788.72
5/6/21	1.904	1.905	1.652	1.652	299,531.7	48,186,788.72
5/2/21	1.732	1.851	1.648	1.7	202,887.63	49,596,260.22
5/2/21	1.732	1.851	1.648	1.7	202,887.63	49,596,260.22
5/2/21	1.732	1.851	1.648	1.7	202,887.63	49,596,260.22
5/2/21	1.732	1.851	1.648	1.7	202,887.63	49,596,260.22
5/1/21	1.866	1.942	1.715	1.732	174,335.12	50,523,327.9
5/1/21	1.866	1.942	1.715	1.732	174,335.12	50,523,327.9
5/1/21	1.866	1.942	1.715	1.732	174,335.12	50,523,327.9
5/1/21	1.866	1.942	1.715	1.732	174,335.12	50,523,327.9
4/30/21	1.606	1.898	1.586	1.866	374,831.66	54,431,496.35
4/30/21	1.606	1.898	1.586	1.866	374,831.66	54,431,496.35
4/30/21	1.606	1.898	1.586	1.866	374,831.66	54,431,496.35
4/30/21	1.606	1.898	1.586	1.866	374,831.66	54,431,496.35
4/29/21	1.673	1.71	1.593	1.607	226,535.15	46,862,839.59
4/29/21	1.673	1.71	1.593	1.607	226,535.15	46,862,839.59
4/29/21	1.673	1.71	1.593	1.607	226,535.15	46,862,839.59
4/28/21	1.658	1.726	1.609	1.673	285,963.99	48,801,068.29
4/28/21	1.658	1.726	1.609	1.673	285,963.99	48,801,068.29
4/28/21	1.658	1.726	1.609	1.673	285,963.99	48,801,068.29
4/28/21	1.658	1.726	1.609	1.673	285,963.99	48,801,068.29
4/27/21	1.573	1.669	1.55	1.657	211,163.72	48,317,984.09
4/27/21	1.573	1.669	1.55	1.657	211,163.72	48,317,984.09
4/27/21	1.573	1.669	1.55	1.657	211,163.72	48,317,984.09
4/27/21	1.573	1.669	1.55	1.657	211,163.72	48,317,984.09
4/26/21	1.424	1.599	1.42	1.573	209,193.13	45,881,340.07
4/25/21	1.339	1.527	1.239	1.423	181,410.15	41,512,618.05
4/24/21	1.424	1.427	1.292	1.34	150,233.88	39,076,200.06
4/23/21	1.467	1.478	1.293	1.425	154,304.83	41,551,073.03
4/22/21	1.531	1.664	1.41	1.469	192,363.76	42,831,347.01
4/21/21	1.515	1.668	1.351	1.53	248,573.6	44,637,736.71
4/20/21	1.572	1.641	1.37	1.513	160,276.19	44,124,461.27
4/19/21	1.71	1.886	1.496	1.571	238,815.45	45,807,778.85
4/18/21	1.732	1.786	1.507	1.702	285,036.27	49,653,134.12
4/17/21	1.589	1.814	1.569	1.733	434,181.06	50,535,685.68
4/16/21	1.526	1.613	1.449	1.591	254,675.85	46,408,617.55
4/15/21	1.447	1.534	1.42	1.526	206,754.43	44,493,774.69
4/14/21	1.361	1.45	1.314	1.447	228,293.45	42,194,353.55
4/13/21	1.455	1.455	1.299	1.36	213,216.42	39,680,086.96
4/12/21	1.472	1.537	1.305	1.383	247,379.97	40,342,942.3
4/11/21	1.714	1.765	1.433	1.473	296,280.29	42,948,130.8
4/10/21	1.601	1.715	1.526	1.714	222,448.85	49,991,141.26
4/9/21	1.615	1.815	1.558	1.6	403,364.34	46,678,429.74
4/8/21	1.847	2.014	1.529	1.615	624,149.25	47,098,141.35
4/7/21	2.029	2.074	1.79	1.852	228,304.01	54,023,727.64
4/6/21	1.901	2.061	1.847	2.03	427,433.88	59,206,794.76
4/5/21	2.225	2.23	1.814	1.899	347,255.52	55,382,706.98
4/4/21	2.183	2.356	2.154	2.225	139,156.43	64,883,551.23
4/3/21	2.418	2.459	2.158	2.186	235,692.41	63,751,729.59
4/2/21	2.422	2.56	2.311	2.415	359,789.67	70,432,526.32
4/1/21	2.54	2.602	2.332	2.416	222,481.76	70,453,261.94
3/31/21	2.434	2.545	2.304	2.543	207,049.98	74,163,220.61
3/30/21	2.526	2.562	2.424	2.434	232,156.07	70,993,203.17
3/29/21	2.454	2.684	2.421	2.526	395,065.09	73,671,994.16
3/28/21	2.581	2.732	2.369	2.454	189,045.54	71,560,441.83
3/27/21	2.503	2.598	2.443	2.582	127,020.89	75,293,692.41
3/26/21	2.353	2.503	2.319	2.503	193,589.92	73,002,440.41
3/25/21	2.377	2.422	2.259	2.353	155,115.92	68,640,337.64
3/24/21	2.393	2.577	2.324	2.379	262,449.55	69,373,777.36
3/23/21	2.435	2.512	2.228	2.394	241,238.68	69,818,451.03
3/22/21	2.199	2.583	2.111	2.435	454,705.77	71,024,313.14
3/21/21	2.254	2.305	2.16	2.196	183,129.72	64,046,804.34
3/20/21	2.3	2.384	2.212	2.256	218,011.71	65,792,332.22
3/19/21	2.268	2.378	2.146	2.299	338,108.94	67,064,635.43
3/18/21	2.644	2.673	2.267	2.267	283,640.6	66,131,075.73
3/17/21	2.623	2.704	2.502	2.642	266,701.64	77,063,819.84
3/16/21	2.574	2.679	2.521	2.622	403,283.08	76,487,747.89
3/15/21	2.742	2.814	2.389	2.574	494,042.25	75,073,590.38
3/14/21	2.655	2.876	2.463	2.743	422,351.51	80,002,660.45
3/13/21	2.432	2.675	2.061	2.655	744,259.17	77,445,174.52
3/12/21	2.568	2.616	2.336	2.432	332,281.44	70,935,522.56
3/11/21	2.392	2.568	2.213	2.568	525,501.55	74,893,169.97
3/10/21	2.297	2.736	2.196	2.392	743,416.46	69,755,862.63
3/9/21	1.983	2.299	1.916	2.297	659,055.65	66,989,434.74
3/8/21	2.234	2.251	1.765	1.983	789,746.38	57,836,025.61
3/7/21	1.715	2.47	1.689	2.235	1,521,904.06	65,184,053.01
3/6/21	1.361	1.717	1.152	1.716	733,226.64	50,035,645.78
3/5/21	1.217	1.45	1.152	1.361	697,973.43	39,697,041.31
3/4/21	1.065	1.218	1.015	1.217	237,145.54	35,498,655.21
3/3/21	1.022	1.138	1.02	1.065	336,664.52	31,056,716.21
3/2/21	0.986	1.023	0.912	1.022	242,435.02	29,811,190.74
3/1/21	0.872	0.986	0.748	0.986	222,146.62	28,758,175.29
2/28/21	0.862	0.884	0.778	0.872	163,636.88	25,444,651.6
2/27/21	0.853	0.903	0.838	0.862	167,512.93	25,146,161.66
2/26/21	0.874	0.938	0.809	0.853	163,699.73	24,871,409.8
2/25/21	0.903	0.931	0.82	0.874	280,033.02	25,503,698.86
2/24/21	0.806	0.984	0.782	0.903	197,349.92	26,331,286.24
2/23/21	0.921	0.935	0.732	0.805	169,164.33	23,492,792.37

Similar Coins