Nash Exchange (NEX) historical data and Live price

nash-exchange

Nash Exchange

NEX
$ 0.926228 + 14.857 % 0.00001956 BTC
MARKET CAP
27.015 M
24H VOLUME
184.689 k
CIRC.SUPPLY
29.166 M
MAX SUPPLY
50 M
Rank537
1H 5.67 %
24H 14.86 %
7D -0.03 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/28/210.8620.8840.7780.872163,636.8825,444,651.6
2/27/210.8530.9030.8380.862167,512.9325,146,161.66
2/26/210.8740.9380.8090.853163,699.7324,871,409.8
2/25/210.9030.9310.820.874280,033.0225,503,698.86
2/24/210.8060.9840.7820.903197,349.9226,331,286.24
2/23/210.9210.9350.7320.805169,164.3323,492,792.37
2/22/210.8490.9440.8260.921222,320.8226,861,794
2/21/210.9080.9540.6970.848236,610.0224,740,241.43
2/20/210.8580.9990.8460.908226,677.8226,493,000.45
2/19/210.9770.9980.8140.858262,917.4725,025,824.1
2/18/210.9621.0120.9340.977254,711.1828,495,931.29
2/17/210.9721.1010.9470.962172,197.4628,047,006.88
2/16/211.0091.0550.9210.972196,086.7728,348,006.31
2/15/211.0021.090.9171.008271,221.2429,406,630.42
2/14/211.0381.1210.9811.003222,835.4429,243,102.33
2/13/210.9271.0650.8731.038368,79230,269,520.28
2/12/210.9330.9440.8780.927174,879.1627,046,710.74
2/11/210.8420.9720.8350.932372,906.3327,184,479.68
2/10/210.8940.9390.840.842255,370.7924,553,250.72
2/9/210.840.9170.7890.894449,194.0226,072,419.41
2/8/210.710.870.6640.84325,243.8824,492,686.96
2/7/210.6820.7190.6480.71170,583.5820,719,985.06
2/6/210.6950.7220.6510.682143,596.2219,881,815.09
2/5/210.740.7770.6590.695167,676.1120,271,497.25
2/4/210.7880.8290.7040.74161,223.1421,596,317.68
2/3/210.7880.8440.7810.788180,578.3622,992,525.15
2/2/210.7150.8280.6930.788143,416.5222,992,294.92
2/1/210.720.7440.670.714173,121.8520,838,871.86
1/31/210.7760.7770.6850.72120,189.3321,008,835.18
1/30/210.80.8070.7470.777118,376.6722,650,399.85
1/29/210.7570.8510.7450.845130,767.5724,654,076.56
1/28/210.7240.7750.7140.772102,623.09822,507,015.762
1/27/210.7710.7720.70.724142,764.84121,112,204.492
1/26/210.7910.8090.7130.771157,152.04622,474,147.146
1/25/210.8230.8530.7550.791203,275.37723,079,752.111
1/24/210.8110.8540.7820.824134,166.46924,020,605.674
1/23/210.7790.860.7640.811135,555.46323,653,107.511
1/22/210.7110.8090.6540.779136,862.36922,730,080.183
1/21/210.8230.8240.6660.711106,256.78620,747,381.443
1/20/210.7620.8590.7050.823135,924.7123,996,514.056
1/19/210.7660.8240.7410.762154,194.81722,236,884.245
1/18/210.7410.7880.7230.767180,123.63922,357,164.533
1/17/210.7740.7740.7060.742157,499.94121,630,097.973
1/16/210.750.80.7270.774179,272.03922,586,853.736
1/15/210.8460.8630.6890.75109,201.1621,865,657.223
1/14/210.80.8630.740.846130,074.07224,670,304.681
1/13/210.7340.8730.70.896,109.0623,332,768.594
1/12/210.7820.7830.7160.73388,583.75821,388,419.678
1/11/210.7760.7860.6310.782215,647.37322,819,043.56
1/10/210.7950.830.6740.776255,657.39422,646,010.246
1/9/210.7760.8010.7550.795126,086.4623,175,513.839
1/8/210.7740.8310.6810.776235,396.76622,628,265.558
1/7/210.7760.8970.7060.774262,545.58322,574,945.092
1/6/210.7970.9220.7490.776222,415.31922,634,388.334
1/5/210.7930.8420.7180.798131,922.82223,264,913.649
1/4/210.780.880.7120.793107,916.04723,132,432.022
1/3/210.7450.8220.7210.78177,370.13722,755,494.423
1/2/210.7520.7770.7170.74566,595.84521,729,559.117
1/1/210.7910.7990.730.75231,043.37521,921,083.257
12/31/200.8390.8560.7230.79154,965.85623,058,175.998
12/30/200.90.9240.7890.83970,627.34824,482,984.843
12/29/200.8590.9010.8010.9142,792.626,244,095.608
12/28/200.8370.8980.8230.859124,884.13625,057,729.928
12/27/200.8860.9390.8370.837100,565.79724,413,812.356
12/26/200.9480.960.8730.886125,401.04525,839,028.352
12/25/200.9891.0160.8910.94865,389.01627,657,581.13
12/24/200.9290.9920.9050.98995,822.08528,849,876.125
12/23/201.0471.050.8940.93100,806.427,118,864.779
12/22/201.0141.0580.9941.047147,412.430,531,347.886
12/21/200.9991.0280.931.014153,407.30529,588,545.855
12/20/201.1361.1360.9990.999149,194.68629,126,627.422
12/19/201.1421.1821.1211.136153,989.70633,138,511.994
12/18/201.1941.2441.1241.142133,161.70533,315,627.368
12/17/201.1691.221.121.194177,184.01634,834,367.743
12/16/201.1521.1991.1031.169162,572.25834,083,651.67
12/15/201.1851.2051.1271.152128,657.79333,587,115.831
12/14/201.191.2481.1361.185257,653.66434,565,538.807
12/13/201.0231.2371.0171.19105,375.76734,700,095.749
12/12/201.0691.1380.9871.023103,605.89129,834,097.155
12/11/200.8971.1460.851.069216,755.43431,164,159.022
12/10/200.9570.9590.8950.897102,385.36426,166,345.395
12/9/200.920.9720.8550.957108,957.28327,906,058.995
12/8/200.9390.960.8960.9278,124.17226,843,010.056
12/7/200.9440.9670.8770.93955,064.37727,389,374.245
12/6/200.871.0310.8420.944175,525.64527,529,221.816
12/5/200.8030.8840.7860.86945,534.42425,356,772.045
12/4/200.8391.0130.7550.803179,817.46823,428,383.488
12/3/200.7720.8880.770.83964,434.98924,471,616.472
12/2/200.7710.8110.7250.77257,427.30122,508,516.015
12/1/200.860.8750.7310.77168,304.52822,485,989.458