Nash Exchange (NEX) historical data and Live price

nash-exchange

Nash Exchange

NEX
$ 0.83114 + 6.868 % 0.00007933 BTC
MARKET CAP
23.646 M
24H VOLUME
54.82 k
CIRC.SUPPLY
28.451 M
MAX SUPPLY
50 M
Rank295
1H 0.92 %
24H 6.87 %
7D -6.78 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.7890.8040.7460.79637,508.08822,653,728.769
9/21/200.8740.9560.7750.79249,516.63322,533,791.571
9/20/200.9180.9320.8180.87427,649.43524,857,728.373
9/19/200.930.9470.8650.90934,603.25825,863,298.956
9/18/200.9470.9920.8990.9346,737.47226,470,939.331
9/17/200.9060.9580.8470.94796,326.69326,947,160.286
9/16/200.8490.940.8410.90643,480.42625,764,632.891
9/15/200.9661.010.8490.8578,254.43924,177,305.38
9/14/200.9571.0420.8630.96680,167.50427,478,913.415
9/13/201.0361.1140.8410.95975,168.14627,279,498.645
9/12/201.1671.2151.0051.036103,435.04829,464,735.874
9/11/200.6881.2680.6771.167272,432.85833,187,990.681
9/10/200.7040.7150.6510.6958,619.81719,628,708.813
9/9/200.6820.7250.6570.70442,023.51920,028,794.981
9/8/200.760.7620.6650.68248,594.75719,390,750.168
9/7/200.6980.7610.6690.75538,998.73421,482,193.475
9/6/200.6830.70.6570.69833,050.46619,861,999.98
9/5/200.7330.7450.650.68250,891.56919,413,553.935
9/4/200.7130.7440.6670.73346,174.11820,858,027.824
9/3/200.7660.8060.6860.71265,891.03520,249,934.916
9/2/200.7560.8350.6860.76681,307.87321,798,459.894
9/1/200.7570.7920.7210.7678,039.60621,623,270.571
8/31/200.7690.8280.710.75867,794.50921,561,135.813
8/30/200.770.8190.7230.76964,268.14421,887,667.356
8/29/200.8290.8840.7080.77274,637.84821,971,767.058
8/28/200.8580.870.7750.82965,177.91523,588,173.868
8/27/200.8460.8670.8090.85857,903.52324,408,894.501
8/26/200.8140.8750.8030.84552,723.7624,045,765.154
8/25/200.8560.8840.7860.81553,285.54823,182,677.331
8/24/200.8320.9220.8040.85780,279.23924,380,490.378
8/23/200.8870.8950.7980.83163,228.84219,469,173.422
8/22/200.8540.9210.8070.88784,952.12620,792,409.38
8/21/200.8930.920.810.85785,287.70920,087,358.895
8/20/200.8560.9110.8220.893119,367.85120,934,577.986
8/19/200.8960.910.8120.856103,568.54120,062,023.373
8/18/200.9060.9570.8340.896121,350.34921,000,909.654
8/17/200.860.9480.8590.906122,556.63721,250,323.613
8/16/200.880.9070.8430.86111,426.33320,157,366.143
8/15/200.940.9520.8640.8866,835.45820,620,534.325
8/14/200.9520.9770.8810.94109,414.15622,034,119.138
8/13/200.9170.9750.8240.952128,601.45122,322,670.168
8/12/200.9280.9420.880.91753,951.16721,502,838.492
8/11/200.99910.8570.92888,631.35521,754,734.551
8/10/200.861.0860.860.999143,572.78323,414,858.458
8/9/200.9480.9480.8470.8660,784.19820,169,082.965
8/8/200.8390.9910.8390.946121,376.54422,174,749.212
8/7/200.8260.8720.8060.8463,335.17619,680,573.785
8/6/200.7360.8950.7340.826107,463.62219,356,035.215
8/5/200.7250.7670.6920.73698,769.45417,244,129.522
8/4/200.7310.7510.6940.72599,357.88116,990,718.817
8/3/200.7490.7810.7220.73177,947.52817,141,725.839
8/2/200.7670.7810.6930.7577,911.33417,586,371.268
8/1/200.7720.7770.7120.76896,176.04118,003,882.019
7/31/200.750.7940.7380.77272,272.57318,102,306.261
7/30/200.6960.7860.670.75103,544.36217,584,251.089
7/29/200.7370.7550.6530.69665,577.45316,312,651.317
7/28/200.7160.750.6510.73777,194.0417,276,341.204
7/27/200.740.7560.6660.71799,995.44716,799,873.373
7/26/200.7890.7980.670.739130,724.98817,334,771.393
7/25/200.7650.830.7450.7954,705.8218,522,919.923
7/24/200.7520.7820.6870.76577,564.62517,926,925.199
7/23/200.820.8490.6960.75278,932.98417,635,114.487
7/22/200.8230.8420.7830.82100,936.19919,232,027.287
7/21/200.7780.8490.7740.82268,561.88219,280,122.27
7/20/200.7830.7990.7450.77872,499.00518,237,180.916
7/19/200.810.8110.7610.78356,883.40618,352,892.168
7/18/200.7920.820.7660.8147,576.48618,982,508.102
7/17/200.7770.8120.770.79253,009.77418,560,253.535
7/16/200.7730.7880.7560.77767,955.12118,216,628.101
7/15/200.780.8320.7530.77488,948.25518,143,146.462
7/14/200.7890.8260.7170.78282,626.21618,329,656.651
7/13/200.7890.8090.7790.78951,986.74118,506,417.21
7/12/200.7580.7970.7530.78941,788.11118,495,401.881
7/11/200.740.7750.7230.75899,151.15717,777,832.047
7/10/200.7860.80.7410.75379,252.14817,660,522.633
7/9/200.7610.8250.7510.78765,727.94818,439,297.721
7/8/200.7930.8410.7280.761188,282.80417,830,925.72
7/7/200.7970.8120.7630.79377,068.57318,582,704.713
7/6/200.7810.8260.7580.8121,976.72618,747,072.043
7/5/200.7980.8050.760.78167,567.26518,314,588.687
7/4/200.8050.8290.7710.799118,167.97918,721,182.628
7/3/200.8480.8830.7820.80555,522.2218,880,093.475
7/2/200.8640.870.8140.84841,785.30719,870,758.827
7/1/200.8950.9070.8250.86468,192.41120,254,220.544
6/30/200.850.9530.8330.89371,745.86120,942,173.752
6/29/200.8560.8730.8310.8530,982.97419,928,927.148
6/28/200.8530.8820.8370.85639,453.63920,066,045.177
6/27/200.8770.890.8360.85354,720.54720,003,080.537
6/26/200.8920.8920.8510.877248,714.69120,564,812.418
6/25/200.8940.9070.8680.889667,233.92520,842,880.448