Nash Exchange (NEX) historical data and Live price

Nash Exchange

NEX

$ 0.827026 + 10.825 %

0.00007032 BTC

MARKET CAP
19.388 M

24H VOLUME
102.215 k

CIRC.SUPPLY
23.443 M

MAX SUPPLY
50 M

NEX

USD

Rank319

1H 0.43 %

24H 10.82 %

7D 13.05 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/5/20	0.725	0.767	0.692	0.736	98,769.454	17,244,129.522
8/4/20	0.731	0.751	0.694	0.725	99,357.881	16,990,718.817
8/3/20	0.749	0.781	0.722	0.731	77,947.528	17,141,725.839
8/2/20	0.767	0.781	0.693	0.75	77,911.334	17,586,371.268
8/1/20	0.772	0.777	0.712	0.768	96,176.041	18,003,882.019
7/31/20	0.75	0.794	0.738	0.772	72,272.573	18,102,306.261
7/30/20	0.696	0.786	0.67	0.75	103,544.362	17,584,251.089
7/29/20	0.737	0.755	0.653	0.696	65,577.453	16,312,651.317
7/28/20	0.716	0.75	0.651	0.737	77,194.04	17,276,341.204
7/27/20	0.74	0.756	0.666	0.717	99,995.447	16,799,873.373
7/26/20	0.789	0.798	0.67	0.739	130,724.988	17,334,771.393
7/25/20	0.765	0.83	0.745	0.79	54,705.82	18,522,919.923
7/24/20	0.752	0.782	0.687	0.765	77,564.625	17,926,925.199
7/23/20	0.82	0.849	0.696	0.752	78,932.984	17,635,114.487
7/22/20	0.823	0.842	0.783	0.82	100,936.199	19,232,027.287
7/21/20	0.778	0.849	0.774	0.822	68,561.882	19,280,122.27
7/20/20	0.783	0.799	0.745	0.778	72,499.005	18,237,180.916
7/19/20	0.81	0.811	0.761	0.783	56,883.406	18,352,892.168
7/18/20	0.792	0.82	0.766	0.81	47,576.486	18,982,508.102
7/17/20	0.777	0.812	0.77	0.792	53,009.774	18,560,253.535
7/16/20	0.773	0.788	0.756	0.777	67,955.121	18,216,628.101
7/15/20	0.78	0.832	0.753	0.774	88,948.255	18,143,146.462
7/14/20	0.789	0.826	0.717	0.782	82,626.216	18,329,656.651
7/13/20	0.789	0.809	0.779	0.789	51,986.741	18,506,417.21
7/12/20	0.758	0.797	0.753	0.789	41,788.111	18,495,401.881
7/11/20	0.74	0.775	0.723	0.758	99,151.157	17,777,832.047
7/10/20	0.786	0.8	0.741	0.753	79,252.148	17,660,522.633
7/9/20	0.761	0.825	0.751	0.787	65,727.948	18,439,297.721
7/8/20	0.793	0.841	0.728	0.761	188,282.804	17,830,925.72
7/7/20	0.797	0.812	0.763	0.793	77,068.573	18,582,704.713
7/6/20	0.781	0.826	0.758	0.8	121,976.726	18,747,072.043
7/5/20	0.798	0.805	0.76	0.781	67,567.265	18,314,588.687
7/4/20	0.805	0.829	0.771	0.799	118,167.979	18,721,182.628
7/3/20	0.848	0.883	0.782	0.805	55,522.22	18,880,093.475
7/2/20	0.864	0.87	0.814	0.848	41,785.307	19,870,758.827
7/1/20	0.895	0.907	0.825	0.864	68,192.411	20,254,220.544
6/30/20	0.85	0.953	0.833	0.893	71,745.861	20,942,173.752
6/29/20	0.856	0.873	0.831	0.85	30,982.974	19,928,927.148
6/28/20	0.853	0.882	0.837	0.856	39,453.639	20,066,045.177
6/27/20	0.877	0.89	0.836	0.853	54,720.547	20,003,080.537
6/26/20	0.892	0.892	0.851	0.877	248,714.691	20,564,812.418
6/25/20	0.894	0.907	0.868	0.889	667,233.925	20,842,880.448
6/24/20	0.952	0.96	0.877	0.893	596,978.689	20,929,200.675
6/23/20	0.943	0.967	0.925	0.952	554,521.914	22,318,642.759
6/22/20	0.901	0.986	0.898	0.946	705,458.477	22,169,781.622
6/21/20	0.922	0.951	0.879	0.901	648,508.831	21,125,672.527
6/20/20	0.903	0.96	0.877	0.919	1,284,685.527	21,535,556.496
6/19/20	0.843	0.904	0.833	0.904	1,634,287.028	21,190,421.659
6/18/20	0.868	0.873	0.833	0.841	1,468,939.054	19,718,484.15
6/17/20	0.872	0.886	0.812	0.868	1,481,871.043	20,342,375.897
6/16/20	0.837	0.901	0.829	0.872	1,604,895.816	20,438,170.451
6/15/20	0.846	0.895	0.779	0.838	1,548,020.219	19,648,190.104
6/14/20	0.871	0.91	0.826	0.848	1,602,822.655	19,871,200.066
6/13/20	0.861	0.883	0.844	0.873	1,572,781.408	20,455,359.63
6/12/20	0.873	0.914	0.848	0.864	1,542,016.496	20,262,733.615
6/11/20	0.933	0.949	0.844	0.873	1,658,665.984	20,471,291.146
6/10/20	0.959	0.992	0.887	0.933	1,558,649.617	21,882,713.047
6/9/20	0.914	0.962	0.894	0.955	1,247,229.745	22,390,932.172
6/8/20	0.947	0.968	0.899	0.917	1,524,674.218	21,492,514.699
6/7/20	0.959	1.005	0.887	0.946	1,662,792.444	22,171,652.56
6/6/20	0.948	0.993	0.925	0.959	1,309,437.759	22,483,957.216
6/5/20	1.011	1.019	0.946	0.948	1,266,013.174	22,219,701.048
6/4/20	0.979	1.066	0.926	1.011	1,754,505.246	23,695,944.304
6/3/20	1.037	1.04	0.964	0.98	1,525,636.48	22,962,151.576
6/2/20	0.964	1.054	0.934	1.037	1,714,044.448	24,306,421.893
6/1/20	0.935	1.03	0.93	0.963	1,287,318.551	22,575,295.331
5/31/20	0.981	0.989	0.908	0.935	1,494,115.024	21,913,076.235
5/30/20	0.956	1.047	0.938	0.983	1,543,922.128	23,038,738.048
5/29/20	0.993	1.019	0.937	0.956	1,684,935.973	22,406,489.087
5/28/20	0.954	1.002	0.923	0.99	1,540,905.327	23,218,756.948
5/27/20	0.909	1.005	0.909	0.955	1,576,362.971	22,392,452.428
5/26/20	0.926	0.951	0.903	0.909	1,500,519.988	21,316,555.912
5/25/20	0.936	0.967	0.873	0.928	1,316,216.439	21,749,510.267
5/24/20	0.965	0.984	0.907	0.942	1,351,212.06	22,079,737.374
5/23/20	0.959	0.99	0.941	0.961	1,387,006.599	22,532,869.263
5/22/20	0.917	0.978	0.904	0.961	1,399,389.855	22,522,781.273
5/21/20	0.976	0.992	0.888	0.918	1,437,402.19	21,516,851.12
5/20/20	0.978	1.006	0.939	0.974	1,461,028.453	22,831,461.455
5/19/20	1.013	1.013	0.961	0.979	1,354,114.947	22,955,179.001
5/18/20	0.984	1.02	0.928	1.013	1,604,888.391	23,757,899.646
5/17/20	0.968	1.026	0.966	0.983	1,399,761.595	23,046,578.916
5/16/20	0.968	0.991	0.951	0.97	1,241,875.159	22,728,155.877
5/15/20	0.999	1.001	0.952	0.967	1,416,574.687	22,672,123.301
5/14/20	0.986	1.006	0.951	1.001	2,633,119.083	23,455,599.737
5/13/20	0.929	0.991	0.922	0.986	3,269,499.076	23,108,128.202
5/12/20	0.915	0.948	0.881	0.927	2,631,595.24	21,741,364.139
5/11/20	0.926	0.947	0.888	0.913	2,553,452.776	21,410,834.707
5/10/20	0.992	0.993	0.845	0.928	1,975,713.736	21,751,938.879
5/9/20	1.04	1.042	0.981	0.991	2,314,678.052	23,230,963.521
5/8/20	0.989	1.077	0.909	1.04	3,373,167.762	24,380,582.444

Similar Coins