Nash Exchange (NEX) historical data and Live price

nash-exchange

Nash Exchange

NEX
$ 0.827026 + 10.825 % 0.00007032 BTC
MARKET CAP
19.388 M
24H VOLUME
102.215 k
CIRC.SUPPLY
23.443 M
MAX SUPPLY
50 M
Rank319
1H 0.43 %
24H 10.82 %
7D 13.05 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.7250.7670.6920.73698,769.45417,244,129.522
8/4/200.7310.7510.6940.72599,357.88116,990,718.817
8/3/200.7490.7810.7220.73177,947.52817,141,725.839
8/2/200.7670.7810.6930.7577,911.33417,586,371.268
8/1/200.7720.7770.7120.76896,176.04118,003,882.019
7/31/200.750.7940.7380.77272,272.57318,102,306.261
7/30/200.6960.7860.670.75103,544.36217,584,251.089
7/29/200.7370.7550.6530.69665,577.45316,312,651.317
7/28/200.7160.750.6510.73777,194.0417,276,341.204
7/27/200.740.7560.6660.71799,995.44716,799,873.373
7/26/200.7890.7980.670.739130,724.98817,334,771.393
7/25/200.7650.830.7450.7954,705.8218,522,919.923
7/24/200.7520.7820.6870.76577,564.62517,926,925.199
7/23/200.820.8490.6960.75278,932.98417,635,114.487
7/22/200.8230.8420.7830.82100,936.19919,232,027.287
7/21/200.7780.8490.7740.82268,561.88219,280,122.27
7/20/200.7830.7990.7450.77872,499.00518,237,180.916
7/19/200.810.8110.7610.78356,883.40618,352,892.168
7/18/200.7920.820.7660.8147,576.48618,982,508.102
7/17/200.7770.8120.770.79253,009.77418,560,253.535
7/16/200.7730.7880.7560.77767,955.12118,216,628.101
7/15/200.780.8320.7530.77488,948.25518,143,146.462
7/14/200.7890.8260.7170.78282,626.21618,329,656.651
7/13/200.7890.8090.7790.78951,986.74118,506,417.21
7/12/200.7580.7970.7530.78941,788.11118,495,401.881
7/11/200.740.7750.7230.75899,151.15717,777,832.047
7/10/200.7860.80.7410.75379,252.14817,660,522.633
7/9/200.7610.8250.7510.78765,727.94818,439,297.721
7/8/200.7930.8410.7280.761188,282.80417,830,925.72
7/7/200.7970.8120.7630.79377,068.57318,582,704.713
7/6/200.7810.8260.7580.8121,976.72618,747,072.043
7/5/200.7980.8050.760.78167,567.26518,314,588.687
7/4/200.8050.8290.7710.799118,167.97918,721,182.628
7/3/200.8480.8830.7820.80555,522.2218,880,093.475
7/2/200.8640.870.8140.84841,785.30719,870,758.827
7/1/200.8950.9070.8250.86468,192.41120,254,220.544
6/30/200.850.9530.8330.89371,745.86120,942,173.752
6/29/200.8560.8730.8310.8530,982.97419,928,927.148
6/28/200.8530.8820.8370.85639,453.63920,066,045.177
6/27/200.8770.890.8360.85354,720.54720,003,080.537
6/26/200.8920.8920.8510.877248,714.69120,564,812.418
6/25/200.8940.9070.8680.889667,233.92520,842,880.448
6/24/200.9520.960.8770.893596,978.68920,929,200.675
6/23/200.9430.9670.9250.952554,521.91422,318,642.759
6/22/200.9010.9860.8980.946705,458.47722,169,781.622
6/21/200.9220.9510.8790.901648,508.83121,125,672.527
6/20/200.9030.960.8770.9191,284,685.52721,535,556.496
6/19/200.8430.9040.8330.9041,634,287.02821,190,421.659
6/18/200.8680.8730.8330.8411,468,939.05419,718,484.15
6/17/200.8720.8860.8120.8681,481,871.04320,342,375.897
6/16/200.8370.9010.8290.8721,604,895.81620,438,170.451
6/15/200.8460.8950.7790.8381,548,020.21919,648,190.104
6/14/200.8710.910.8260.8481,602,822.65519,871,200.066
6/13/200.8610.8830.8440.8731,572,781.40820,455,359.63
6/12/200.8730.9140.8480.8641,542,016.49620,262,733.615
6/11/200.9330.9490.8440.8731,658,665.98420,471,291.146
6/10/200.9590.9920.8870.9331,558,649.61721,882,713.047
6/9/200.9140.9620.8940.9551,247,229.74522,390,932.172
6/8/200.9470.9680.8990.9171,524,674.21821,492,514.699
6/7/200.9591.0050.8870.9461,662,792.44422,171,652.56
6/6/200.9480.9930.9250.9591,309,437.75922,483,957.216
6/5/201.0111.0190.9460.9481,266,013.17422,219,701.048
6/4/200.9791.0660.9261.0111,754,505.24623,695,944.304
6/3/201.0371.040.9640.981,525,636.4822,962,151.576
6/2/200.9641.0540.9341.0371,714,044.44824,306,421.893
6/1/200.9351.030.930.9631,287,318.55122,575,295.331
5/31/200.9810.9890.9080.9351,494,115.02421,913,076.235
5/30/200.9561.0470.9380.9831,543,922.12823,038,738.048
5/29/200.9931.0190.9370.9561,684,935.97322,406,489.087
5/28/200.9541.0020.9230.991,540,905.32723,218,756.948
5/27/200.9091.0050.9090.9551,576,362.97122,392,452.428
5/26/200.9260.9510.9030.9091,500,519.98821,316,555.912
5/25/200.9360.9670.8730.9281,316,216.43921,749,510.267
5/24/200.9650.9840.9070.9421,351,212.0622,079,737.374
5/23/200.9590.990.9410.9611,387,006.59922,532,869.263
5/22/200.9170.9780.9040.9611,399,389.85522,522,781.273
5/21/200.9760.9920.8880.9181,437,402.1921,516,851.12
5/20/200.9781.0060.9390.9741,461,028.45322,831,461.455
5/19/201.0131.0130.9610.9791,354,114.94722,955,179.001
5/18/200.9841.020.9281.0131,604,888.39123,757,899.646
5/17/200.9681.0260.9660.9831,399,761.59523,046,578.916
5/16/200.9680.9910.9510.971,241,875.15922,728,155.877
5/15/200.9991.0010.9520.9671,416,574.68722,672,123.301
5/14/200.9861.0060.9511.0012,633,119.08323,455,599.737
5/13/200.9290.9910.9220.9863,269,499.07623,108,128.202
5/12/200.9150.9480.8810.9272,631,595.2421,741,364.139
5/11/200.9260.9470.8880.9132,553,452.77621,410,834.707
5/10/200.9920.9930.8450.9281,975,713.73621,751,938.879
5/9/201.041.0420.9810.9912,314,678.05223,230,963.521
5/8/200.9891.0770.9091.043,373,167.76224,380,582.444