Nash (NEX) historical data and Live price

nash-exchange

Nash

NEX
$ 1.04 -0.48 % 0.00002999 BTC
MARKET CAP
30.2 M
24H VOLUME
91.062 k
CIRC.SUPPLY
29.166 M
MAX SUPPLY
50 M
Rank523
1H -0.02 %
24H -0.48 %
7D -2.87 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/211.0971.1031.0291.05283,952.9730,687,619.62
7/23/211.0471.1051.0351.09687,711.8731,977,141.5
7/22/211.0361.0581.0061.04784,739.4230,528,789.61
7/21/211.0271.0891.0061.03673,884.0430,222,433.6
7/20/211.051.0540.9941.02776,876.1429,963,807.1
7/19/211.0591.0640.9831.0582,68130,627,230.5
7/18/210.9721.1140.9721.05984,843.2530,880,338.64
7/17/210.970.9930.9450.97179,494.4128,334,720.19
7/16/210.9791.0070.9540.97180,574.8428,310,879.5
7/15/211.0281.0440.9620.97780,641.728,492,993.9
7/14/210.9831.0750.9521.02782,959.5629,966,801.9
7/13/210.9431.0110.9230.98482,417.1728,687,144.18
7/12/210.9350.970.8790.94389,073.0827,504,056.19
7/11/210.9470.9640.8830.93586,166.0927,268,836.08
7/10/210.8550.9920.8460.94790,401.8927,620,794.74
7/9/210.8440.870.820.85690,428.3924,966,586.82
7/8/210.9020.9040.8270.84488,079.4324,617,344.59
7/7/210.9370.970.8910.90188,078.9926,286,905.86
7/6/210.9031.0140.9020.93690,793.9527,312,104.95
7/5/210.981.0120.840.90585,934.7926,393,627.4
7/4/210.9711.0090.9510.9894,321.1928,579,221.62
7/3/210.9230.9730.8840.97292,208.2228,338,504.1
7/2/210.9310.9470.8080.92382,859.7226,911,965.11
7/1/210.9460.9560.8910.9387,567.3627,128,854.15
6/30/210.9790.9840.8590.94693,200.7627,590,261.41
6/29/210.9391.0410.9170.98196,237.3328,622,720.32
6/28/210.8561.030.8450.93888,968.9727,358,713.33
6/27/210.8220.8590.790.85481,170.0724,920,471.21
6/26/210.8130.90.7630.81976,307.3323,900,845.88
6/25/210.8260.9090.7770.81388,783.6223,710,808.02
6/24/210.8570.9090.7480.82783,279.0224,108,517.65
6/23/210.7780.8590.750.85790,915.5824,996,130.38
6/22/210.8260.870.6970.77779,413.1322,659,125.85
6/21/210.8980.910.8190.82582,850.3624,072,201.14
6/20/210.8560.9150.7850.89992,391.0326,209,727.94
6/19/210.8480.9090.8260.85593,609.3224,933,640.97
6/18/210.8150.8530.7870.84899,551.6724,743,081.82
6/17/210.7970.8530.6980.815104,158.3923,759,023.65
6/16/210.8490.8650.7460.796101,186.6323,229,187.1
6/15/210.9090.9190.7930.85105,618.9624,796,607.55
6/14/210.9240.9440.8570.909107,005.4326,523,209.05
6/13/210.880.9310.8120.924108,434.3426,962,595.09
6/12/211.0461.0510.5280.88112,277.4125,652,216.53
6/11/210.9681.0650.9261.045110,965.7830,466,912.99
6/10/211.0911.1040.9490.968152,571.8228,227,687.46
6/9/211.0981.1780.991.091143,732.5631,824,017.86
6/7/211.1081.1541.0531.055127,788.2730,765,574.74
6/6/211.0721.1161.0641.108142,315.4532,301,758.08
6/5/211.1151.1641.0581.072144,419.4231,265,655.25
6/4/211.1811.1811.0031.116136,311.3832,557,216.17
6/3/211.1241.2081.1161.18150,862.7834,421,441.03
6/2/211.1761.2151.061.125134,826.5532,817,223.59
6/1/211.2621.2681.1191.176106,730.134,293,927.22
5/31/210.931.2620.8851.261131,935.6936,791,862.75
5/30/210.890.9750.8460.9311,468.1227,135,335.07
5/29/210.9860.9960.8240.88714,693.5925,858,594.92
5/28/211.071.1610.9320.986161,509.5428,768,705.87
5/27/211.0591.1160.9781.07130,586.9231,194,778.2
5/26/211.0611.1231.0131.059253,171.2330,880,536.74
5/25/211.1551.1940.9961.059147,470.4530,875,195.48
5/24/210.9811.2060.9511.154265,750.5533,669,578.48
5/10/211.6281.8421.6011.646218,264.4348,006,091.83
5/10/211.6281.8421.6011.646218,264.4348,006,091.83
5/10/211.6281.8421.6011.646218,264.4348,006,091.83
5/9/211.7591.9481.6271.627209,431.3147,439,170.27
5/9/211.7591.9481.6271.627209,431.3147,439,170.27
5/7/211.6521.7221.6261.653170,696.6448,221,480.98
5/6/211.9041.9051.6521.652299,531.748,186,788.72
5/6/211.9041.9051.6521.652299,531.748,186,788.72
5/6/211.9041.9051.6521.652299,531.748,186,788.72
5/2/211.7321.8511.6481.7202,887.6349,596,260.22
5/2/211.7321.8511.6481.7202,887.6349,596,260.22
5/2/211.7321.8511.6481.7202,887.6349,596,260.22
5/2/211.7321.8511.6481.7202,887.6349,596,260.22
5/1/211.8661.9421.7151.732174,335.1250,523,327.9
5/1/211.8661.9421.7151.732174,335.1250,523,327.9
5/1/211.8661.9421.7151.732174,335.1250,523,327.9
5/1/211.8661.9421.7151.732174,335.1250,523,327.9
4/30/211.6061.8981.5861.866374,831.6654,431,496.35
4/30/211.6061.8981.5861.866374,831.6654,431,496.35
4/30/211.6061.8981.5861.866374,831.6654,431,496.35
4/30/211.6061.8981.5861.866374,831.6654,431,496.35
4/29/211.6731.711.5931.607226,535.1546,862,839.59
4/29/211.6731.711.5931.607226,535.1546,862,839.59
4/29/211.6731.711.5931.607226,535.1546,862,839.59
4/28/211.6581.7261.6091.673285,963.9948,801,068.29
4/28/211.6581.7261.6091.673285,963.9948,801,068.29
4/28/211.6581.7261.6091.673285,963.9948,801,068.29
4/28/211.6581.7261.6091.673285,963.9948,801,068.29
4/27/211.5731.6691.551.657211,163.7248,317,984.09