- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
NativeCoin (N8V) historical data and Live price
NativeCoin
N8V$ 0.000643 -3.721 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
15.945 k
15.945 k
24H VOLUME
0
0
CIRC.SUPPLY
24.809 M
24.809 M
MAX SUPPLY
40 M
40 M
Rank2,369
1H -0.07 %
24H -3.72 %
7D 4.72 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 15,942.27 |
| 4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 16,473.55 |
| 4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 16,588.94 |
| 4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 16,112.92 |
| 4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 16,110.99 |
| 4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 15,844 |
| 4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 15,755.01 |
| 4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 15,215.24 |
| 4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 15,811.84 |
| 4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 15,733.9 |
| 4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 16,293.38 |
| 4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 15,898.09 |
| 4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 16,673.52 |
| 4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 17,389.05 |
| 4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 17,527.84 |
| 4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 17,154.37 |
| 4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 17,775.84 |
| 4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 17,214.17 |
| 4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 17,107.16 |
| 4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 16,839.86 |
| 4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 16,988.81 |
| 4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 16,391.12 |
| 4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 16,235.7 |
| 4/1/24 | 0.003 | 0.003 | 0.001 | 0.001 | 55.77 | 17,298.75 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 70,777.75 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 69,119.66 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 69,364.29 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 70,213.14 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 68,992.21 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 69,487.77 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 69,436.35 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 66,774.85 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 63,497.74 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 63,085.16 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 64,985.35 |
| 3/20/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 67,385.13 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 61,532.02 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 67,115.6 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 67,907.13 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 64,833.88 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 68,896.44 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 70,905.16 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 72,562.51 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 70,925.14 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 71,574.06 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 68,500.3 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 67,971.74 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 67,838.26 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 66,444.82 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 65,592.56 |
| 3/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 0 | 63,407.89 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 67,848.41 |
| 3/3/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 62,645.97 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 61,556.4 |
| 3/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 0 | 61,980.4 |
| 2/29/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 59,119.24 |
| 2/28/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 62,058.41 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 53,941.3 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 54,112.9 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 51,323.82 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 51,173.35 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 50,336.59 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 50,929.36 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 51,452.64 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 51,899.71 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 51,361.32 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 51,718.89 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 51,271.81 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 51,784.01 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 51,535.51 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 51,422.15 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 49,378.78 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 49,593.49 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 47,910.27 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 43,347.33 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 44,295.34 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 41,487.96 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 41,888.75 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 40,755.79 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 42,231.65 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 41,812.96 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 41,959.37 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 42,150.62 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 43,088.34 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 43,150.72 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 44,179.73 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 41,194.49 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 41,712.89 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 41,793.49 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 41,857.22 |
