Native Utility Token (NUT) historical data and Live price

native-utility-token

Native Utility Token

NUT
$ 23.11 -0.639 % 0.00175506 BTC
MARKET CAP
22.71 M
24H VOLUME
412.27728
CIRC.SUPPLY
982.854 k
MAX SUPPLY
Rank300
1H -2.79 %
24H -0.64 %
7D -1.07 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/28/2023.68523.75622.81123.12511,795.20322,728,907.872
10/27/2023.38923.76923.02623.676920.24923,270,317.663
10/26/2023.14723.71221.46123.386793.21922,985,296.16
10/25/2023.03223.32622.19423.143450.22822,746,482.27
10/24/2022.62623.37921.5623.03591.97322,640,300.905
10/23/2022.85723.60921.75222.62750.88522,238,661.078
10/22/2023.36923.85722.85722.857569.46122,464,788.836
10/21/2022.86725.13422.43423.369736.53322,968,029.734
10/20/2023.17223.23820.88122.867743.56822,474,970.978
10/19/2023.07623.69522.72623.17274.92222,774,474.5
10/18/2023.69924.56422.93123.076456.08522,679,920.859
10/17/2022.82623.71822.82623.699818.33723,292,717.559
10/16/2023.39323.39422.78622.826802.82622,434,675.705
10/15/2023.07124.92523.07123.3931,133,957.94722,992,220.094
10/14/2022.92925.10422.84923.07127,791.75622,675,403.837
10/13/2023.77424.53422.08822.931183.32922,537,559.836
10/12/2023.89225.79123.723.7741,649.78223,366,689.391
10/11/2024.66224.90523.52223.893317.65123,482,999.011
10/10/2025.20825.41124.59324.663176.59624,239,795.81
10/9/2020.95525.75520.84825.051252.00424,621,427.645
10/8/2021.03424.85119.98620.9621,550.75220,602,829.185
10/7/2022.02325.06720.89921.0151,072.76220,654,973.252
10/6/2022.7923.13521.8622.023994.15821,645,545.307
10/5/2023.70224.44420.84922.7761,342.15322,385,965.614
10/4/2022.85724.51622.58423.702420.55523,296,065.636
10/3/2022.82223.14320.37722.857498.81222,464,606.105
10/2/2020.23122.95919.80622.8221,913.1922,431,115.735
10/1/2024.42324.52419.38320.2062,075.83319,859,370.568