- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Native Utility Token (NUT) historical data and Live price
Native Utility Token
NUT$ 1.28 -3.713 % 
0.00002004 BTC
0.00002004 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,773
1H -0.26 %
24H -3.71 %
7D 5.28 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/8/21 | 3.167 | 3.44 | 2.71 | 3.394 | 47.53 | 0 |
| 8/7/21 | 2.629 | 3.175 | 2.613 | 3.174 | 180.72 | 0 |
| 8/6/21 | 2.367 | 2.659 | 2.331 | 2.633 | 187.85 | 0 |
| 8/5/21 | 3.874 | 4.176 | 2.351 | 2.367 | 701.7 | 0 |
| 8/4/21 | 3.967 | 4.361 | 3.439 | 3.875 | 257.89 | 0 |
| 7/19/21 | 3.418 | 3.428 | 3.074 | 3.083 | 117.3 | 0 |
| 7/18/21 | 2.504 | 3.427 | 2.449 | 3.417 | 4.01 | 0 |
| 7/17/21 | 2.752 | 2.839 | 2.502 | 2.503 | 107 | 0 |
| 7/16/21 | 3.068 | 3.098 | 2.744 | 2.753 | 140.88 | 0 |
| 7/15/21 | 2.956 | 3.352 | 2.84 | 3.062 | 161.87 | 0 |
| 7/14/21 | 3.46 | 3.49 | 2.946 | 2.957 | 101.59 | 0 |
| 7/13/21 | 4.231 | 4.231 | 3.047 | 3.461 | 104.57 | 0 |
| 7/12/21 | 5.296 | 5.649 | 3.263 | 4.23 | 608.62 | 0 |
| 7/11/21 | 3.146 | 7.917 | 3.124 | 5.287 | 254.9 | 0 |
| 7/10/21 | 4.49 | 5.524 | 3.061 | 3.146 | 255.78 | 0 |
| 7/9/21 | 4.036 | 4.572 | 3.096 | 4.484 | 15.43 | 0 |
| 7/8/21 | 4.282 | 4.298 | 3.975 | 4.036 | 10.59 | 0 |
| 7/7/21 | 4.325 | 4.446 | 4.278 | 4.278 | 10.74 | 0 |
| 7/6/21 | 4.278 | 4.483 | 4.232 | 4.324 | 24.62 | 0 |
| 7/5/21 | 5.46 | 5.462 | 4.226 | 4.289 | 125.33 | 0 |
| 7/4/21 | 3.313 | 5.561 | 2.805 | 5.461 | 136.52 | 0 |
| 7/3/21 | 4.14 | 4.729 | 3.161 | 3.312 | 888.44 | 0 |
| 7/2/21 | 4.219 | 4.943 | 4.121 | 4.141 | 438.83 | 0 |
| 7/1/21 | 4.579 | 4.63 | 4.076 | 4.215 | 12.52 | 0 |
| 6/30/21 | 4.425 | 4.59 | 4.179 | 4.577 | 62.29 | 0 |
| 6/29/21 | 4.837 | 5.543 | 4.357 | 4.432 | 454.18 | 0 |
| 6/28/21 | 5.751 | 5.797 | 4.71 | 4.84 | 116.8 | 0 |
| 6/27/21 | 5.267 | 5.757 | 4.934 | 5.749 | 205.81 | 0 |
| 6/26/21 | 5.451 | 6.07 | 5.028 | 5.263 | 224.11 | 0 |
| 6/25/21 | 6.238 | 7.085 | 5.396 | 5.462 | 641.78 | 0 |
| 6/24/21 | 7.434 | 8.844 | 6.078 | 6.244 | 126.45 | 0 |
| 6/23/21 | 6.959 | 7.522 | 6.587 | 7.428 | 68.59 | 0 |
| 6/22/21 | 8.633 | 9.071 | 6.308 | 6.95 | 126.81 | 0 |
| 6/21/21 | 8.87 | 9.343 | 7.242 | 8.623 | 76.97 | 0 |
| 6/20/21 | 9.473 | 9.512 | 7.407 | 8.872 | 203.53 | 0 |
| 6/19/21 | 9.63 | 9.748 | 8.011 | 9.464 | 136.05 | 0 |
| 6/18/21 | 8.195 | 10.179 | 8.062 | 9.634 | 344.2 | 0 |
| 6/17/21 | 10.548 | 12.049 | 8.191 | 8.191 | 161.54 | 0 |
| 6/16/21 | 9.063 | 11.845 | 8.522 | 10.548 | 1,440.2 | 0 |
| 6/15/21 | 10.779 | 11.014 | 8.571 | 9.074 | 634.72 | 0 |
| 6/14/21 | 12.293 | 12.861 | 7.933 | 10.778 | 2,521.39 | 0 |
| 6/13/21 | 12.586 | 13.638 | 10.524 | 12.29 | 450.17 | 0 |
| 6/12/21 | 9.189 | 13.565 | 8.764 | 12.573 | 889.07 | 0 |
| 6/11/21 | 14.622 | 14.695 | 8.827 | 9.185 | 572.52 | 0 |
| 6/10/21 | 15.419 | 15.676 | 12.537 | 14.603 | 519.19 | 0 |
| 6/9/21 | 15.631 | 15.634 | 9.052 | 15.375 | 612.75 | 0 |
| 6/7/21 | 16.498 | 16.737 | 11.529 | 14.897 | 247.43 | 0 |
| 6/6/21 | 15.955 | 16.522 | 15.884 | 16.501 | 127.83 | 0 |
| 6/5/21 | 18.682 | 19.019 | 15.722 | 15.949 | 167.34 | 0 |
| 6/4/21 | 15.201 | 18.873 | 14.656 | 18.677 | 219.41 | 0 |
| 6/3/21 | 15.503 | 15.909 | 14.525 | 15.197 | 48.93 | 0 |
| 6/2/21 | 13.877 | 17.525 | 13.51 | 15.507 | 120.94 | 0 |
| 6/1/21 | 20.573 | 20.893 | 12.872 | 13.868 | 118.08 | 0 |
| 5/31/21 | 16.027 | 20.644 | 13.085 | 20.623 | 153.33 | 0 |
| 5/30/21 | 13.765 | 16.211 | 13.054 | 16.028 | 127.88 | 0 |
| 5/29/21 | 16.338 | 17.243 | 13.153 | 13.747 | 319.12 | 0 |
| 5/28/21 | 18.119 | 20.322 | 15.322 | 16.321 | 528.13 | 0 |
| 5/27/21 | 18.049 | 21.357 | 17.116 | 18.108 | 315.57 | 0 |
| 5/26/21 | 22.745 | 23.44 | 14.848 | 18.05 | 1,594.18 | 0 |
| 5/25/21 | 6.794 | 27.648 | 6.752 | 22.647 | 3,058.95 | 0 |
| 5/24/21 | 17.763 | 26.008 | 6.77 | 6.775 | 2,490.58 | 0 |
| 5/23/21 | 18.857 | 19.255 | 15.894 | 17.775 | 501.71 | 0 |
| 5/22/21 | 16.406 | 21.885 | 13.409 | 18.836 | 1,217.31 | 0 |
| 5/21/21 | 21.939 | 22.747 | 13.435 | 16.404 | 725.11 | 0 |
| 4/26/21 | 18.975 | 20.931 | 16.191 | 19.939 | 611.23 | 0 |
| 4/25/21 | 17.58 | 19.041 | 17.378 | 18.974 | 89.19 | 0 |
| 4/24/21 | 16.858 | 19.535 | 13.869 | 17.581 | 845.91 | 0 |
| 4/23/21 | 19.347 | 20.452 | 14.321 | 16.873 | 1,190.95 | 0 |
| 4/22/21 | 21.143 | 22.593 | 17.801 | 19.36 | 745.12 | 0 |
| 4/21/21 | 20.666 | 21.737 | 20.5 | 21.141 | 422.22 | 0 |
| 4/20/21 | 21.425 | 21.429 | 20.586 | 20.664 | 358.99 | 0 |
| 4/19/21 | 21.961 | 22.18 | 21.282 | 21.428 | 337.39 | 0 |
| 4/18/21 | 20.471 | 22.658 | 18.696 | 21.956 | 9,395.62 | 0 |
| 4/17/21 | 20.961 | 21.959 | 19.71 | 20.42 | 2,283.57 | 0 |
| 4/16/21 | 22.091 | 23.267 | 20.803 | 20.997 | 2,409.64 | 0 |
| 4/15/21 | 22.932 | 26.207 | 20.483 | 22.091 | 1,464.41 | 0 |
| 4/14/21 | 22.879 | 23.271 | 21.631 | 22.925 | 1,361.64 | 0 |
| 4/13/21 | 23.041 | 23.465 | 22.179 | 22.878 | 1,471.5 | 0 |
| 4/12/21 | 23.181 | 23.181 | 22.189 | 23.045 | 236.58 | 0 |
| 4/11/21 | 22.8 | 23.246 | 20.222 | 23.183 | 679.48 | 0 |
| 4/10/21 | 23.131 | 24.466 | 22.7 | 22.791 | 245.39 | 0 |
| 4/9/21 | 23.581 | 24.771 | 23.097 | 23.124 | 780.51 | 0 |
| 4/8/21 | 23.557 | 24.321 | 23.439 | 23.581 | 291.46 | 0 |
| 4/7/21 | 23.694 | 24.197 | 22.237 | 23.557 | 1,372.44 | 0 |
| 4/6/21 | 24.056 | 24.165 | 22.502 | 23.695 | 4,122.52 | 0 |
| 4/5/21 | 24.145 | 24.8 | 23.587 | 24.054 | 21,325.57 | 0 |
| 4/4/21 | 22.288 | 24.148 | 22.278 | 24.144 | 340.45 | 0 |
| 4/3/21 | 24.719 | 25.021 | 22.077 | 22.286 | 534.98 | 0 |
| 4/2/21 | 23.885 | 26.618 | 23.205 | 24.726 | 532.91 | 0 |
| 4/1/21 | 23.743 | 26.157 | 22.961 | 23.89 | 284.3 | 0 |
