NavCoin (NAV) historical data and Live price

nav-coin

NavCoin

NAV
$ 0.144657 + 0.614 % 0.00001251 BTC
MARKET CAP
10.024 M
24H VOLUME
79.044 k
CIRC.SUPPLY
69.298 M
MAX SUPPLY
Rank470
1H -0.31 %
24H 0.61 %
7D 7.19 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.1420.1450.1410.14556,739.10610,018,179.035
8/7/200.1420.1450.1380.14267,845.2469,863,132.768
8/6/200.140.1450.1390.14277,002.2219,831,003.985
8/5/200.1380.1460.1370.14263,990.9749,716,941.217
8/4/200.1380.1390.1330.138193,584.3239,548,478.923
8/3/200.1340.1430.1330.138230,916.7219,541,223.739
8/2/200.1410.1480.1330.134123,191.0479,274,310.188
8/1/200.1330.1440.1320.141152,091.9699,732,683.33
7/31/200.1390.140.130.13393,974.4099,187,562.733
7/30/200.1340.1440.1340.139474,961.5549,606,893.492
7/29/200.1280.1510.1280.134700,452.7119,279,430.893
7/28/200.120.1310.1180.129219,815.5358,923,336.711
7/27/200.1330.1330.1150.12295,979.3088,309,346.462
7/26/200.1360.1370.1270.133354,007.7789,175,883.345
7/25/200.1350.1420.1350.136300,562.9829,416,434.444
7/24/200.1350.1380.1330.135108,069.5199,353,141.239
7/23/200.1360.1380.1320.135286,826.9939,367,048.965
7/22/200.1310.140.1290.136460,715.9719,388,420.453
7/21/200.1250.1330.1250.131229,308.4959,029,970.354
7/20/200.1240.1290.1220.125185,535.7658,674,557.494
7/19/200.1240.1250.1220.12499,539.2328,559,829.189
7/18/200.1220.1240.1210.12488,919.4898,554,814.626
7/17/200.1220.1240.1210.12261,771.1228,432,229.986
7/16/200.1260.1280.1170.122235,346.4658,427,153.794
7/15/200.1280.130.1260.12645,058.0748,732,711.603
7/14/200.1280.1310.1250.128139,746.7198,827,825.822
7/13/200.1260.1320.1250.129405,745.5918,884,789.812
7/12/200.1260.1270.1240.126216,667.4498,705,799.332
7/11/200.1240.1270.1230.126132,139.1658,720,889.822
7/10/200.1290.130.1230.124325,190.8758,552,659.237
7/9/200.130.1310.1260.129115,518.5218,886,287.348
7/8/200.1270.1340.1240.13395,972.6818,991,992.85
7/7/200.1280.1340.1270.127294,321.9118,772,623.561
7/6/200.1170.1410.1160.1284,569,176.0638,861,128.881
7/5/200.1190.1210.1150.11775,924.2978,075,552.593
7/4/200.1240.1260.1170.119273,499.3528,218,052.243
7/3/200.120.1250.120.12483,702.498,529,478.609
7/2/200.1230.1250.1180.12142,324.258,296,382.572
7/1/200.120.1240.1190.12362,245.1168,515,884.917
6/30/200.1220.1230.1150.12151,663.9048,254,745.9
6/29/200.1220.1370.1180.121796,911.4698,379,403.783
6/28/200.1130.1240.1120.122177,222.5518,440,937.856
6/27/200.1220.1240.1120.113142,127.2237,816,461.542
6/26/200.1280.1330.120.122311,286.5858,400,110.252
6/25/200.1260.1310.1160.128326,178.9868,832,391.029
6/24/200.1350.1370.1250.126160,224.3448,695,507.583
6/23/200.1410.1410.1310.135455,426.8859,337,727.627
6/22/200.1440.1580.1370.141687,666.0499,708,859.823
6/21/200.1490.1520.1440.144257,713.0439,951,556.973
6/20/200.1550.1580.1460.15334,369.44210,308,271.111
6/19/200.1510.1580.1420.155545,903.50910,689,209.928
6/18/200.1580.1590.1490.151165,963.2410,375,392.49
6/17/200.1490.1620.1470.158372,226.75810,904,732.847
6/16/200.1550.160.1480.149246,196.45410,297,711.755
6/15/200.1520.1570.1370.155357,035.43610,682,573.295
6/14/200.1650.170.150.152719,170.36210,481,911.969
6/13/200.160.1740.1530.165837,282.69411,384,220.384
6/12/200.1530.1670.1510.159688,655.76210,982,888.934
6/11/200.1460.1660.1410.1531,040,072.58810,523,771.445
6/10/200.1360.1490.1340.1461,184,727.7510,029,064.612
6/9/200.1270.1370.1250.136356,448.6269,384,698.099
6/8/200.1230.1320.1230.127236,988.1698,750,375.923
6/7/200.1240.1260.1180.12364,256.9588,433,655.563
6/6/200.1210.1270.1210.12476,496.5458,521,894.304
6/5/200.1210.1240.1210.12176,853.2518,345,133.553
6/4/200.1190.1230.1170.12289,875.1388,361,574.869
6/3/200.1180.1260.1160.119331,165.8158,201,191.012
6/2/200.1210.1320.1130.118563,601.7688,149,217.929
6/1/200.1210.1230.1170.121108,300.1148,306,974.133
5/31/200.1170.1230.1170.12153,963.2748,270,435.2
5/30/200.1180.1360.1170.117640,724.0738,070,486.958
5/29/200.1140.1190.1130.118164,659.8918,099,950.377
5/28/200.1150.1170.1130.11490,022.2577,861,159.137
5/27/200.1150.1170.1130.115174,055.0047,936,520.634
5/26/200.1130.1270.1130.115624,168.2937,892,337.369
5/25/200.1080.1150.1080.113121,260.737,792,426.806
5/24/200.1150.1160.1090.109146,088.9837,465,494.621
5/23/200.1150.1220.1120.115338,475.4517,922,621.377
5/22/200.1040.1180.1040.115787,980.2787,902,605.82
5/21/200.1110.1130.1010.104184,268.6037,179,956.608
5/20/200.1120.1210.1090.111549,153.6527,647,854.429
5/19/200.1120.1150.1090.112269,297.6447,699,382.217
5/18/200.1090.1160.1080.111344,119.1177,653,782.645
5/17/200.1040.1110.1030.109134,218.8687,461,803.003
5/16/200.10.1070.0990.104135,596.7837,111,082.151
5/15/200.1050.1060.10.10138,776.4346,902,213.01
5/14/200.0990.1070.0990.10543,265.6437,218,910.483
5/13/200.0970.1010.0970.143,078.4056,848,912.927
5/12/200.0920.10.0920.09783,546.9966,693,114.394
5/11/200.0930.0950.0870.09280,804.6576,336,434.28