NavCoin (NAV) historical data and Live price

nav-coin

NavCoin

NAV
$ 0.120097 -4.341 % 0.00001133 BTC
MARKET CAP
8.382 M
24H VOLUME
445.013 k
CIRC.SUPPLY
69.793 M
MAX SUPPLY
Rank529
1H 1.67 %
24H -4.34 %
7D 1.33 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.1220.1330.120.124713,825.8528,648,192.274
9/28/200.1280.1310.1210.122242,089.9578,496,142.721
9/27/200.1250.1440.1220.1284,130,431.6418,950,505.628
9/26/200.1220.1280.1210.125928,300.0968,695,447.442
9/25/200.120.1290.1180.121716,477.7538,471,194.469
9/24/200.1150.1250.1120.12972,385.8388,353,666.492
9/23/200.1160.1240.1120.115531,103.758,030,774.872
9/22/200.1140.1260.110.116713,101.148,062,581.024
9/21/200.1280.1290.1110.114286,776.1127,919,766.701
9/20/200.1220.1320.1160.1292,137,860.8738,963,758.375
9/19/200.1230.1370.120.1221,470,311.2748,502,787.972
9/18/200.1270.1270.1210.123198,797.2448,602,786.901
9/17/200.1260.140.1230.1271,042,156.0048,853,620.617
9/16/200.1250.1350.1210.1261,552,323.2548,794,565.862
9/15/200.1260.1330.1220.125864,925.6528,687,421.961
9/14/200.1260.1350.1220.126634,911.1288,792,309.71
9/13/200.1320.1340.1220.126269,374.9478,737,597.168
9/12/200.1320.1350.1280.132188,215.8369,154,030.555
9/11/200.1310.1330.1260.13290,772.7869,188,861.478
9/10/200.1260.1340.1250.131130,472.4819,091,497.633
9/9/200.1220.130.1190.12637,857.1888,744,627.593
9/8/200.1260.1260.1170.12263,315.4538,474,580.141
9/7/200.130.1310.1160.12681,494.9088,726,541.671
9/6/200.1220.1360.1190.13191,976.6629,003,756.61
9/5/200.1370.1410.1160.122148,126.9768,477,684.656
9/4/200.1340.140.1230.137274,077.0819,505,224.575
9/3/200.1650.1660.1330.134278,070.9059,285,187.788
9/2/200.1760.1780.1540.165249,239.10711,453,603.587
9/1/200.1840.190.1760.176299,484.34712,253,760.073
8/31/200.1820.1910.1790.184391,267.79612,791,457.66
8/30/200.1730.1840.1710.18306,857.66312,494,079.527
8/29/200.1690.1750.1680.17264,134.77611,978,517.509
8/28/200.1660.1750.1650.169144,972.55511,763,013.248
8/27/200.1750.1760.1620.166198,689.37611,532,314.315
8/26/200.1690.1790.160.175396,109.40512,175,450.535
8/25/200.1770.1780.160.169288,322.82911,758,320.046
8/24/200.1720.1780.170.176146,465.32712,181,264.055
8/23/200.1780.1790.1710.172168,105.04911,947,447.88
8/22/200.1610.180.1590.178477,029.83512,367,726.384
8/21/200.1640.1740.1610.162421,789.34711,262,337.065
8/20/200.1620.1650.160.16484,246.28911,356,754.567
8/19/200.1610.1650.1540.162222,165.50711,216,166.295
8/18/200.1630.1670.1590.161131,886.94411,169,779.719
8/17/200.1610.1650.1540.162239,976.08211,269,431.564
8/16/200.1570.1620.1540.161121,292.31811,188,848.524
8/15/200.1580.1740.1550.156709,965.76910,836,514.161
8/14/200.1550.1610.1540.158140,505.12210,924,542.994
8/13/200.1540.1570.1470.154247,305.37610,696,053.556
8/12/200.1490.1560.1430.154259,101.81110,649,005.138
8/11/200.1610.1660.1450.149616,860.14810,317,176.337
8/10/200.1490.1620.1440.162547,280.03811,223,283.934
8/9/200.1450.150.1430.149160,530.17210,303,940.53
8/8/200.1420.1450.1410.14556,739.10610,018,179.035
8/7/200.1420.1450.1380.14267,845.2469,863,132.768
8/6/200.140.1450.1390.14277,002.2219,831,003.985
8/5/200.1380.1460.1370.14263,990.9749,716,941.217
8/4/200.1380.1390.1330.138193,584.3239,548,478.923
8/3/200.1340.1430.1330.138230,916.7219,541,223.739
8/2/200.1410.1480.1330.134123,191.0479,274,310.188
8/1/200.1330.1440.1320.141152,091.9699,732,683.33
7/31/200.1390.140.130.13393,974.4099,187,562.733
7/30/200.1340.1440.1340.139474,961.5549,606,893.492
7/29/200.1280.1510.1280.134700,452.7119,279,430.893
7/28/200.120.1310.1180.129219,815.5358,923,336.711
7/27/200.1330.1330.1150.12295,979.3088,309,346.462
7/26/200.1360.1370.1270.133354,007.7789,175,883.345
7/25/200.1350.1420.1350.136300,562.9829,416,434.444
7/24/200.1350.1380.1330.135108,069.5199,353,141.239
7/23/200.1360.1380.1320.135286,826.9939,367,048.965
7/22/200.1310.140.1290.136460,715.9719,388,420.453
7/21/200.1250.1330.1250.131229,308.4959,029,970.354
7/20/200.1240.1290.1220.125185,535.7658,674,557.494
7/19/200.1240.1250.1220.12499,539.2328,559,829.189
7/18/200.1220.1240.1210.12488,919.4898,554,814.626
7/17/200.1220.1240.1210.12261,771.1228,432,229.986
7/16/200.1260.1280.1170.122235,346.4658,427,153.794
7/15/200.1280.130.1260.12645,058.0748,732,711.603
7/14/200.1280.1310.1250.128139,746.7198,827,825.822
7/13/200.1260.1320.1250.129405,745.5918,884,789.812
7/12/200.1260.1270.1240.126216,667.4498,705,799.332
7/11/200.1240.1270.1230.126132,139.1658,720,889.822
7/10/200.1290.130.1230.124325,190.8758,552,659.237
7/9/200.130.1310.1260.129115,518.5218,886,287.348
7/8/200.1270.1340.1240.13395,972.6818,991,992.85
7/7/200.1280.1340.1270.127294,321.9118,772,623.561
7/6/200.1170.1410.1160.1284,569,176.0638,861,128.881
7/5/200.1190.1210.1150.11775,924.2978,075,552.593
7/4/200.1240.1260.1170.119273,499.3528,218,052.243
7/3/200.120.1250.120.12483,702.498,529,478.609
7/2/200.1230.1250.1180.12142,324.258,296,382.572