Neblio (NEBL) historical data and Live price

Neblio

NEBL

$ 0.023752 + 5.908 %

0.00000054 BTC

MARKET CAP
497.343 k

24H VOLUME
37.247 k

CIRC.SUPPLY
20.939 M

MAX SUPPLY

NEBL

USD

Rank1,643

1H -0.36 %

24H 5.91 %

7D 18.07 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/6/23	0.024	0.024	0.022	0.023	49,328.21	483,963.19
12/5/23	0.024	0.027	0.02	0.023	48,790.42	491,605.74
12/4/23	0.022	0.038	0.021	0.024	56,764.2	503,548.65
12/3/23	0.021	0.023	0.02	0.022	42,900.26	464,106.55
12/2/23	0.021	0.022	0.019	0.021	39,064.23	443,287.29
12/1/23	0.02	0.022	0.02	0.021	40,501.92	438,180.96
11/30/23	0.02	0.021	0.02	0.02	40,771.56	413,126.48
11/29/23	0.02	0.021	0.019	0.02	45,901.18	415,201.37
11/28/23	0.02	0.021	0.019	0.02	46,637.37	426,132.59
11/27/23	0.02	0.02	0.019	0.02	50,486.2	420,017.09
11/26/23	0.02	0.021	0.019	0.02	48,285.65	418,417.47
11/25/23	0.02	0.025	0.019	0.02	55,334.98	409,765.49
11/24/23	0.022	0.022	0.019	0.02	49,823.2	414,972.04
11/23/23	0.024	0.024	0.022	0.022	52,330.78	455,908.78
11/22/23	0.024	0.026	0.024	0.024	45,266.94	497,547.52
11/21/23	0.024	0.026	0.023	0.024	58,859.51	509,001.85
11/20/23	0.025	0.026	0.02	0.024	56,977.7	501,331.55
11/19/23	0.026	0.027	0.025	0.025	47,935.13	526,714.33
11/18/23	0.026	0.028	0.025	0.026	44,507.02	539,347.14
11/17/23	0.025	0.029	0.025	0.026	44,391.11	541,284.81
11/16/23	0.026	0.029	0.025	0.025	51,000.08	517,991.3
11/15/23	0.026	0.03	0.025	0.026	47,493.1	552,283.75
11/14/23	0.026	0.027	0.025	0.026	49,659.94	533,696.03
11/13/23	0.031	0.032	0.025	0.026	81,967.1	537,742.61
11/12/23	0.028	0.031	0.028	0.031	87,518.91	652,193.09
11/11/23	0.028	0.029	0.028	0.028	79,423.13	595,030.52
11/10/23	0.03	0.031	0.028	0.028	84,208.62	591,962.42
11/9/23	0.03	0.031	0.03	0.03	87,682.88	626,063.21
11/8/23	0.03	0.03	0.029	0.03	84,739.49	630,758.3
11/7/23	0.031	0.032	0.03	0.03	85,016.62	627,481.42
11/6/23	0.03	0.033	0.029	0.031	79,114.68	654,767.79
11/5/23	0.031	0.031	0.029	0.03	76,610.29	616,316.5
11/4/23	0.03	0.032	0.03	0.031	87,784.76	650,758.85
11/3/23	0.03	0.031	0.03	0.03	90,313.8	624,544.04
11/2/23	0.031	0.031	0.03	0.03	89,339.15	634,834.71
11/1/23	0.031	0.031	0.03	0.031	87,580.72	637,665.22
10/31/23	0.033	0.033	0.03	0.03	85,910.57	636,260.31
10/30/23	0.033	0.033	0.032	0.032	84,602.19	677,951.29
10/29/23	0.034	0.034	0.032	0.033	82,695.48	683,239.37
10/28/23	0.034	0.034	0.033	0.034	87,355.01	705,981.9
10/27/23	0.034	0.035	0.034	0.034	78,650.02	704,385.88
10/26/23	0.036	0.037	0.033	0.034	84,562.44	702,814.01
10/25/23	0.038	0.038	0.036	0.036	75,690.13	744,152.28
10/24/23	0.034	0.038	0.033	0.038	77,215.75	781,033.07
10/23/23	0.038	0.038	0.033	0.034	78,531.7	701,228.87
10/22/23	0.035	0.039	0.035	0.038	78,422.67	795,909.1
10/21/23	0.034	0.036	0.033	0.035	82,302.68	737,118.18
10/20/23	0.038	0.038	0.03	0.034	91,440.08	707,149.56
10/19/23	0.039	0.039	0.037	0.038	82,361.18	779,971.05
10/18/23	0.039	0.04	0.039	0.039	73,536.91	804,356.96
10/17/23	0.038	0.041	0.038	0.039	75,552.57	814,487.53
10/16/23	0.04	0.04	0.038	0.038	76,881.2	794,665.36
10/15/23	0.04	0.043	0.04	0.04	75,140.84	835,477.16
10/14/23	0.044	0.044	0.04	0.04	83,162.09	835,888.44
10/13/23	0.041	0.045	0.041	0.044	82,286.86	914,546.66
10/12/23	0.041	0.041	0.04	0.041	83,417.23	856,490.57
10/11/23	0.046	0.046	0.04	0.041	85,822.65	846,628.26
10/10/23	0.049	0.049	0.046	0.046	73,557.1	958,564.87
10/9/23	0.054	0.055	0.046	0.049	89,752.57	1,011,033.06
10/8/23	0.053	0.055	0.053	0.054	79,672.59	1,129,582.49
10/7/23	0.053	0.055	0.053	0.053	79,347.97	1,104,002.07
10/6/23	0.052	0.053	0.052	0.053	84,606.04	1,104,066.04
10/5/23	0.054	0.054	0.051	0.052	82,723.54	1,087,150.48
10/4/23	0.053	0.054	0.052	0.054	83,307.71	1,124,105.39
10/3/23	0.053	0.053	0.052	0.053	78,883.03	1,095,269.61
10/2/23	0.051	0.054	0.051	0.053	82,688.68	1,095,404.71
10/1/23	0.045	0.051	0.044	0.051	85,137	1,058,100.06
9/30/23	0.044	0.045	0.043	0.045	80,083.61	931,585.88
9/29/23	0.046	0.047	0.043	0.044	92,122.06	911,693.49
9/28/23	0.049	0.049	0.045	0.046	93,173.12	965,836.2
9/27/23	0.053	0.054	0.049	0.049	79,195.46	1,028,000.46
9/26/23	0.053	0.054	0.051	0.053	73,583.64	1,107,330.67
9/25/23	0.053	0.054	0.052	0.053	74,126.41	1,105,096.46
9/24/23	0.05	0.057	0.049	0.053	93,044.98	1,097,014.13
9/23/23	0.05	0.051	0.05	0.05	85,014.03	1,037,913.83
9/22/23	0.049	0.05	0.049	0.05	76,912.48	1,033,448.92
9/21/23	0.053	0.054	0.048	0.049	72,872.17	1,020,212.87
9/20/23	0.054	0.054	0.049	0.053	75,318.39	1,104,049.1
9/19/23	0.052	0.054	0.049	0.054	76,782.12	1,112,642.22
9/18/23	0.053	0.056	0.051	0.052	77,069.31	1,085,845.68
9/17/23	0.053	0.055	0.052	0.053	69,652.06	1,101,417.09
9/16/23	0.048	0.053	0.047	0.053	72,700	1,097,764.5
9/15/23	0.053	0.053	0.047	0.048	68,938.93	988,250.92
9/14/23	0.051	0.053	0.051	0.053	65,479.16	1,091,397.07
9/13/23	0.054	0.054	0.051	0.051	67,277.46	1,061,806.15
9/12/23	0.053	0.055	0.053	0.054	62,646.95	1,112,447.5
9/11/23	0.051	0.054	0.05	0.053	73,947.11	1,110,583.61
9/10/23	0.051	0.052	0.05	0.051	67,252.1	1,055,298.45
9/9/23	0.05	0.051	0.049	0.051	65,384.73	1,055,080.63
9/8/23	0.051	0.052	0.05	0.05	66,208.07	1,047,172.2

Similar Coins