Neblio (NEBL) historical data and Live price

neblio

Neblio

NEBL
$ 0.009625 + 10.71 % 0.00000014 BTC
MARKET CAP
201.551 k
24H VOLUME
49.402 k
CIRC.SUPPLY
20.939 M
MAX SUPPLY
Rank2,087
1H 0.97 %
24H 10.71 %
7D 0.75 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.010.010.0080.00954,653.8193,293.35
3/26/240.010.010.0090.0153,394.7199,922.81
3/25/240.0090.010.0080.0160,254.11201,429.19
3/24/240.0080.010.0080.00962,258.37187,187.72
3/23/240.0080.0090.0070.00852,921.72176,854.89
3/22/240.0090.010.0080.00853,576.68160,690.8
3/21/240.010.010.0090.00944,369.91198,893.73
3/20/240.0090.010.0080.0152,085.51205,456.52
3/19/240.010.010.0080.00952,070.44182,410.4
3/18/240.010.0110.010.0148,802.53205,197.53
3/17/240.0090.010.0080.0152,564.55202,573.95
3/16/240.010.010.0090.00950,265.64190,570.42
3/15/240.010.010.0090.0153,521.37201,465.98
3/14/240.0110.0110.0090.0154,332.3202,703.83
3/13/240.0090.0120.0090.01159,500.29226,346.87
3/12/240.0110.0120.0090.00961,453.21190,700.19
3/11/240.0090.0120.0090.01155,094.34230,295.86
3/10/240.0130.0130.0090.00957,066.59196,632.02
3/9/240.0110.0130.010.01361,117.16270,929.47
3/8/240.010.0110.0090.0154,366.41219,640.83
3/7/240.010.0130.0080.0161,544.53199,557.64
3/6/240.0090.0120.0090.0147,414.23208,762.65
3/5/240.0110.0110.0070.00954,548.92188,345.34
3/4/240.010.0120.010.01150,003.64225,109.54
3/3/240.0090.0120.0090.0142,330.91212,513.86
3/2/240.0110.0110.0080.00954,318.19195,378.12
3/1/240.0090.020.0090.01171,110.24224,713.32
2/29/240.0090.010.0080.00945,846.51197,620.94
2/28/240.0090.010.0080.00951,031.88191,444.74
2/27/240.010.0110.0080.00958,441.62184,744.29
2/26/240.0110.0120.010.0158,798.23211,833.7
2/25/240.010.0120.010.01149,582.35240,059.93
2/24/240.0130.0130.010.0164,754.07208,001.81
2/23/240.0130.0140.0120.01346,725.34274,316.62
2/22/240.0110.0130.0110.01340,048.27265,429.24
2/21/240.0150.0160.0070.01157,262.27223,524.24
2/20/240.0140.0160.0130.01547,148.43304,283.09
2/19/240.0120.0150.0120.01448,072.95301,600.77
2/18/240.0130.0130.0110.01254,072.52254,742.9
2/17/240.0120.0150.0110.01354,239.2274,509.74
2/16/240.0120.0140.0110.01252,933.44254,497.15
2/15/240.0110.0140.0110.01263,997.71244,431.69
2/14/240.0110.0130.010.01154,547.51230,072.41
2/13/240.010.0110.010.01142,394.49222,634.56
2/12/240.010.0110.010.0146,819.86213,695.24
2/11/240.010.0110.010.0145,254.23218,257.38
2/10/240.010.010.010.0145,834.94216,448.95
2/9/240.010.0110.010.0147,292.1216,987.85
2/8/240.010.0110.010.0145,607.79213,312.66
2/7/240.010.010.010.0144,785.91204,338.19
2/6/240.0110.0120.010.0141,074.35213,968.29
2/5/240.0110.0120.0090.01145,989.17222,518.01
2/4/240.0120.0120.010.01151,542.72239,878.15
2/3/240.010.0150.010.01255,355.73249,771.94
2/2/240.010.0110.010.0146,976.75206,838.96
2/1/240.0110.0110.010.0140,828.12207,907.52
1/31/240.010.0120.010.01149,324.03227,518.89
1/30/240.0110.0120.010.0155,736.59217,164.1
1/29/240.0130.0130.010.01148,023.4227,125.8
1/28/240.0130.0140.0120.01347,417.74264,248.76
1/27/240.0140.0150.0130.01346,938.39274,541.51
1/26/240.0160.0160.0130.01453,976.45300,832.74
1/25/240.0150.0160.0150.01649,168.94330,821.97
1/24/240.0140.0160.0130.01549,054.02322,350.03
1/23/240.0150.0150.0130.01446,436.8294,341.63
1/22/240.0150.0150.0140.01549,747.43310,586.64
1/21/240.0150.0150.0140.01548,199.22309,645
1/20/240.0150.0160.0150.01549,510.59318,383.5
1/19/240.0140.0150.0140.01548,885.42310,546.76
1/18/240.0170.0170.0130.01449,960.21303,565.94
1/17/240.0160.0170.0160.01750,015.55355,348.83
1/16/240.0170.0180.0160.01645,743.24333,541.88
1/15/240.0160.0190.0160.01748,679.89346,172.3
1/14/240.0160.0170.0150.01649,536.9334,625.71
1/13/240.0170.0180.0160.01641,523.04338,201.46
1/12/240.0180.0210.0160.01754,365.21351,070.62
1/10/240.0180.0190.0170.01743,182.36357,209.33
1/9/240.0190.0190.0170.01950,092.35387,816.59
1/8/240.0190.020.0180.01944,149.35398,033.11
1/7/240.0190.020.0180.01949,547.85388,708.51
1/6/240.0190.0190.0180.01950,181.61400,651.23
1/5/240.0210.0210.0180.01944,488.3394,299.44
1/4/240.020.0210.0190.02141,754.12433,289.19
1/3/240.0210.0210.0180.0246,298.65425,032.98
1/2/240.0190.0210.0190.02146,530.46432,045.03
1/1/240.0230.0240.0190.01945,627.11404,778.72
12/31/230.0230.0240.0190.02343,514.98485,479.65
12/30/230.0220.0230.0220.02339,243.96481,726.61
12/29/230.0210.0240.0210.02244,228.57469,852.68
12/28/230.0220.0230.0210.02239,548.33451,979.92