Neblio (NEBL) historical data and Live price

neblio

Neblio

NEBL
$ 0.584149 -0.19 % 0.00004926 BTC
MARKET CAP
9.394 M
24H VOLUME
130.106 k
CIRC.SUPPLY
16.082 M
MAX SUPPLY
Rank477
1H -0.19 %
24H -0.19 %
7D -1.05 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.5950.610.5760.585262,266.9269,406,784.073
8/4/200.5690.6020.5690.595146,004.4069,571,899.857
8/3/200.5450.5790.5420.57129,779.1639,154,145.31
8/2/200.5910.6070.5380.544188,589.7928,737,834.938
8/1/200.570.5970.5670.591151,276.8469,492,692.096
7/31/200.5870.5920.5630.57130,856.1859,159,754.573
7/30/200.5620.5980.5590.587223,904.1769,422,119.449
7/29/200.5740.5830.5590.561149,626.1419,005,946.855
7/28/200.5390.5870.5390.574244,194.139,207,916.487
7/27/200.5640.5660.4980.54363,290.0068,655,888.781
7/26/200.6210.6210.5520.564527,800.3429,046,089.707
7/25/200.6220.6350.620.621258,147.739,952,127.775
7/24/200.6330.7130.620.6221,593,095.6049,964,376.277
7/23/200.6290.6550.6240.633427,568.69210,132,347.525
7/22/200.610.6330.6080.628259,554.82210,056,229.686
7/21/200.5890.6150.5820.61229,147.759,763,899.156
7/20/200.580.5970.5770.59199,068.4449,441,641.775
7/19/200.5780.5870.5730.579216,799.8929,264,391.156
7/18/200.5710.5930.5670.578347,473.9559,251,302.983
7/17/200.5710.5780.5660.571147,974.7559,137,684.818
7/16/200.5930.5970.5590.571203,091.1689,127,423.65
7/15/200.5920.5990.590.594174,379.4279,493,422.201
7/14/200.5910.5970.5850.591149,787.2249,452,238.339
7/13/200.6020.6140.590.594232,980.1679,493,379.402
7/12/200.6060.6140.5970.602197,708.4029,623,144.222
7/11/200.6090.6120.5950.606256,114.5439,675,484.352
7/10/200.5970.6230.5780.609649,611.9459,730,024.335
7/9/200.6080.6140.5870.597224,635.0059,540,772.231
7/8/200.5940.6120.5910.608302,021.8359,715,364.225
7/7/200.5980.6040.5880.594384,032.1639,488,446.501
7/6/200.5790.6870.5790.5993,938,803.3789,554,566.382
7/5/200.5910.5990.5710.579159,398.8649,234,617.524
7/4/200.5930.6120.5880.593538,849.7489,459,999.513
7/3/200.5790.60.5740.593262,064.9389,459,279.438
7/2/200.5870.6090.5710.579223,809.4379,234,238.291
7/1/200.5740.5890.5690.587132,395.5189,362,437.529
6/30/200.5950.5980.5710.574238,500.3499,150,000.708
6/29/200.5780.6240.5760.595525,085.0939,481,795.317
6/28/200.550.5840.5440.578285,670.6389,199,879.45
6/27/200.5640.6040.5430.55423,410.0518,761,907.723
6/26/200.5820.590.560.564198,739.0128,983,907.608
6/25/200.5820.5950.5640.582348,966.2569,265,377.375
6/24/200.610.6120.5630.582402,557.8879,253,629.974
6/23/200.590.6280.5830.609402,954.2489,687,005.089
6/22/200.5780.6290.5760.59622,223.7669,382,463.592
6/21/200.5870.5950.5780.578158,391.2679,193,160.448
6/20/200.5740.590.5720.587162,699.3149,331,333.753
6/19/200.5890.6020.5730.574252,006.5649,122,233.984
6/18/200.6030.6060.5820.587269,484.3689,335,234.635
6/17/200.6010.6160.5930.603395,843.7349,585,342.78
6/16/200.5980.6080.5840.6367,295.6739,533,037.178
6/15/200.6740.6790.5550.5971,308,714.6329,489,450.92
6/14/200.5840.7460.580.6742,648,672.66310,703,476.414
6/13/200.5580.6360.5550.584870,393.69,271,003.008
6/12/200.5150.560.5110.558206,232.6998,856,145.852
6/11/200.5840.590.5110.516299,616.0568,180,718.281
6/10/200.5770.6010.5710.584499,833.7129,269,519.414
6/9/200.5890.5910.570.577272,993.7799,155,342.891
6/8/200.5780.60.5750.588302,602.3529,328,489.613
6/7/200.5740.5790.5630.577141,756.9659,148,283.143
6/6/200.5660.5770.5620.574297,039.8279,092,984.091
6/5/200.5670.5730.560.566170,123.9068,958,578.277
6/4/200.5550.5690.5440.567231,081.4128,987,238.178
6/3/200.5340.5640.5270.555316,373.3768,793,588.305
6/2/200.5520.5750.520.534316,558.6578,455,267.733
6/1/200.5320.5550.5310.552253,935.5828,731,341.334
5/31/200.530.5520.5130.533491,239.1348,436,811.379
5/30/200.50.550.4950.53721,353.7488,377,125.779
5/29/200.4840.5010.4790.5167,237.9367,904,282.652
5/28/200.4840.4870.4740.484227,351.0297,643,147.388
5/27/200.4790.490.4750.484218,888.5997,651,244.828
5/26/200.4740.5010.4670.479357,996.6977,558,126.74
5/25/200.4480.4830.4350.474538,921.4227,489,056.418
5/24/200.4610.4870.4480.449303,729.0237,084,357.34
5/23/200.4630.4660.4510.461336,494.7597,282,041.886
5/22/200.4280.5450.4250.4612,120,210.6487,270,643.931
5/21/200.440.4480.4140.428152,497.5846,746,432.721
5/20/200.4520.4540.4330.44139,144.6316,941,430.575
5/19/200.4530.4540.4430.452177,628.9277,131,881.319
5/18/200.450.4870.4470.453486,050.0597,143,318.247
5/17/200.4480.4580.4470.448131,678.0737,067,623.362
5/16/200.4280.4540.4250.449143,134.0117,070,772.957
5/15/200.4390.4430.4250.428120,423.066,746,583.225
5/14/200.4340.4410.4290.439139,507.2186,922,967.519
5/13/200.4280.4380.4280.434120,903.3026,844,074.865
5/12/200.4220.4340.4160.428129,032.4696,741,645.947
5/11/200.430.4380.4070.42187,972.8666,637,035.318
5/10/200.4660.4670.4110.43114,985.2796,766,786.177
5/9/200.4670.480.4620.466118,149.827,341,277.826
5/8/200.4410.4720.4410.467152,475.4157,353,464.329