Nebulas (NAS) historical data and Live price

Nebulas

NAS

$ 0.008887 -3.289 %

0.00000014 BTC

MARKET CAP
0

24H VOLUME
1.255 k

CIRC.SUPPLY
0

MAX SUPPLY

NAS

USD

Rank6,128

1H 0.07 %

24H -3.29 %

7D 3.09 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.009	0.009	0.009	0.009	1,503.95	0
4/23/24	0.009	0.009	0.009	0.009	5,908.05	0
4/22/24	0.01	0.01	0.009	0.009	3,600.65	0
4/21/24	0.009	0.01	0.009	0.01	2,831.9	0
4/20/24	0.009	0.009	0.009	0.009	4,554.62	0
4/19/24	0.009	0.009	0.008	0.009	10,127.52	0
4/18/24	0.011	0.012	0.008	0.009	14,372.63	0
4/17/24	0.008	0.012	0.008	0.011	5,970.19	0
4/16/24	0.009	0.009	0.008	0.008	932.79	0
4/15/24	0.009	0.009	0.008	0.009	348.69	0
4/14/24	0.008	0.011	0.008	0.009	6,757.74	0
4/13/24	0.009	0.01	0.005	0.008	15,369.05	0
4/12/24	0.009	0.01	0.009	0.009	1,740.97	0
4/11/24	0.01	0.01	0.009	0.009	7,898.33	0
4/10/24	0.01	0.01	0.01	0.01	2,079.77	0
4/9/24	0.01	0.011	0.01	0.01	2,589.82	0
4/8/24	0.01	0.011	0.01	0.01	8,159.15	0
4/7/24	0.011	0.012	0.01	0.01	1,376.35	0
4/6/24	0.01	0.011	0.009	0.011	10,486.87	0
4/5/24	0.012	0.012	0.01	0.01	3,999.66	0
4/4/24	0.01	0.012	0.01	0.012	4,946.6	0
4/3/24	0.01	0.011	0.009	0.01	1,736.41	0
4/2/24	0.011	0.011	0.009	0.01	3,701.29	0
4/1/24	0.011	0.012	0.011	0.011	17,863.71	0
3/31/24	0.012	0.012	0.011	0.011	10,517.85	0
3/30/24	0.011	0.012	0.011	0.012	1,116.39	0
3/29/24	0.012	0.012	0.011	0.011	10,533.64	0
3/28/24	0.012	0.012	0.011	0.012	33,073.61	0
3/27/24	0.011	0.012	0.011	0.012	35,369.01	0
3/26/24	0.012	0.012	0.011	0.011	34,362.12	0
3/25/24	0.012	0.012	0.011	0.012	34,181.64	0
3/24/24	0.011	0.013	0.011	0.012	40,681.37	0
3/23/24	0.01	0.011	0.01	0.011	36,471.04	0
3/22/24	0.01	0.011	0.01	0.01	41,255.03	0
3/21/24	0.011	0.011	0.009	0.01	49,458.69	0
3/20/24	0.011	0.011	0.011	0.011	52,085.61	0
3/19/24	0.011	0.011	0.01	0.011	43,374.33	0
3/18/24	0.011	0.012	0.01	0.011	36,919.06	0
3/17/24	0.011	0.012	0.011	0.011	44,407.75	0
3/16/24	0.012	0.012	0.011	0.011	44,266.88	0
3/15/24	0.012	0.012	0.011	0.012	48,534.43	0
3/14/24	0.013	0.013	0.011	0.012	44,340.94	0
3/13/24	0.012	0.013	0.012	0.013	45,604.88	0
3/12/24	0.013	0.013	0.012	0.012	56,639.68	0
3/11/24	0.013	0.015	0.013	0.013	41,938.76	0
3/10/24	0.013	0.014	0.012	0.013	50,907.6	0
3/9/24	0.014	0.014	0.013	0.013	40,765.43	0
3/8/24	0.013	0.014	0.013	0.014	34,077.12	0
3/7/24	0.012	0.014	0.012	0.013	41,289.78	0
3/6/24	0.012	0.013	0.012	0.012	44,078.51	0
3/5/24	0.013	0.014	0.012	0.012	47,029.23	0
3/4/24	0.014	0.014	0.012	0.013	37,539.95	0
3/3/24	0.015	0.015	0.012	0.014	38,303.29	0
3/2/24	0.011	0.017	0.01	0.015	75,992.79	0
3/1/24	0.011	0.014	0.011	0.012	39,302.88	0
2/29/24	0.01	0.014	0.01	0.011	54,841.8	0
2/28/24	0.009	0.01	0.009	0.01	47,473.99	0
2/27/24	0.009	0.009	0.009	0.009	41,835.94	0
2/26/24	0.009	0.009	0.009	0.009	31,609.36	0
2/25/24	0.009	0.01	0.009	0.009	33,912.69	0
2/24/24	0.009	0.01	0.008	0.009	30,567.47	0
2/23/24	0.009	0.009	0.009	0.009	25,146.14	0
2/22/24	0.009	0.009	0.009	0.009	27,482.3	0
2/21/24	0.009	0.009	0.008	0.009	28,284.79	0
2/20/24	0.009	0.009	0.008	0.008	32,724.93	0
2/19/24	0.009	0.009	0.009	0.009	42,517.91	0
2/18/24	0.009	0.009	0.009	0.009	40,361.93	0
2/17/24	0.009	0.009	0.009	0.009	40,526.28	0
2/16/24	0.009	0.009	0.008	0.009	43,624.04	0
2/15/24	0.009	0.009	0.008	0.009	28,681.03	0
2/14/24	0.009	0.009	0.009	0.009	39,314.2	0
2/13/24	0.009	0.009	0.008	0.009	33,961.26	0
2/12/24	0.008	0.009	0.008	0.009	22,881.51	0
2/11/24	0.008	0.009	0.008	0.008	27,593.45	0
2/10/24	0.009	0.009	0.008	0.008	41,347.79	0
2/9/24	0.008	0.009	0.008	0.009	41,163.53	0
2/8/24	0.008	0.009	0.008	0.008	33,373.39	0
2/7/24	0.008	0.008	0.008	0.008	19,745.9	0
2/6/24	0.007	0.008	0.007	0.008	29,200.03	0
2/5/24	0.008	0.009	0.007	0.007	25,159.39	0
2/4/24	0.007	0.009	0.007	0.008	22,542.66	0
2/3/24	0.008	0.008	0.007	0.007	32,445.99	0
2/2/24	0.008	0.008	0.008	0.008	39,853.75	0
2/1/24	0.008	0.008	0.008	0.008	36,884.97	0
1/31/24	0.009	0.009	0.008	0.008	34,206.98	0
1/30/24	0.009	0.009	0.008	0.009	32,724.9	0
1/29/24	0.009	0.009	0.009	0.009	26,191.19	0
1/28/24	0.008	0.009	0.008	0.009	33,520.47	0
1/27/24	0.009	0.009	0.008	0.008	37,378.94	0
1/26/24	0.008	0.009	0.008	0.009	25,073.69	0

Similar Coins