Nebulas (NAS) historical data and Live price

Nebulas

NAS

$ 0.308778 + 2.808 %

0.00000947 BTC

MARKET CAP
17.887 M

24H VOLUME
2.298 M

CIRC.SUPPLY
57.93 M

MAX SUPPLY

NAS

USD

Rank459

1H 0.16 %

24H 2.81 %

7D -6.69 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/24/21	0.3	0.313	0.297	0.31	2,152,344.955	17,949,380.31
1/23/21	0.289	0.306	0.286	0.3	2,320,463.688	17,395,640.764
1/22/21	0.287	0.299	0.269	0.289	2,059,992.232	16,726,966.871
1/21/21	0.323	0.325	0.282	0.287	1,947,761.248	16,620,348.114
1/20/21	0.317	0.325	0.3	0.324	2,351,808.195	18,783,339.112
1/19/21	0.33	0.342	0.316	0.319	2,247,032.787	18,441,178.076
1/18/21	0.326	0.34	0.311	0.33	3,345,416.934	19,087,614.102
1/17/21	0.298	0.364	0.29	0.326	5,964,316.668	18,868,305.976
1/16/21	0.299	0.319	0.291	0.298	2,871,724.881	17,258,859.601
1/15/21	0.287	0.317	0.274	0.298	3,055,140.403	17,261,315.833
1/14/21	0.291	0.323	0.278	0.287	3,639,561.393	16,584,873.436
1/13/21	0.269	0.293	0.258	0.291	2,219,048.305	16,843,145.242
1/12/21	0.282	0.293	0.261	0.269	2,716,599.536	15,571,022.992
1/11/21	0.34	0.34	0.252	0.283	3,720,887.83	16,338,452.645
1/10/21	0.327	0.377	0.313	0.34	4,442,928.385	19,635,954.198
1/9/21	0.312	0.341	0.298	0.327	3,563,593.761	18,906,487.162
1/8/21	0.291	0.322	0.267	0.313	3,364,556.059	18,106,391.86
1/7/21	0.275	0.316	0.271	0.291	3,309,070.434	16,831,118.828
1/6/21	0.253	0.281	0.25	0.275	2,272,071.325	15,905,303.949
1/5/21	0.251	0.261	0.239	0.254	2,015,466.737	14,649,355.978
1/4/21	0.249	0.272	0.234	0.251	2,488,539.051	14,486,623.417
1/3/21	0.24	0.253	0.237	0.249	1,783,863.743	14,387,001.564
1/2/21	0.249	0.251	0.239	0.24	1,278,169.673	13,858,380.93
1/1/21	0.234	0.252	0.233	0.249	1,540,346.789	14,375,240.071
12/31/20	0.241	0.252	0.232	0.234	1,707,106.121	13,507,324.066
12/30/20	0.258	0.259	0.235	0.24	1,659,922.272	13,869,061.374
12/29/20	0.266	0.266	0.242	0.258	1,379,879.688	14,898,971.838
12/28/20	0.27	0.278	0.266	0.266	1,346,238.393	15,338,954.524
12/27/20	0.268	0.286	0.266	0.27	1,983,001.067	15,593,370.172
12/26/20	0.276	0.282	0.267	0.267	1,175,427.609	15,424,857.668
12/25/20	0.284	0.291	0.271	0.276	1,898,970.828	15,932,497.67
12/24/20	0.263	0.285	0.258	0.284	2,006,832.881	16,395,466.44
12/23/20	0.318	0.358	0.253	0.263	4,967,201.575	15,162,640.441
12/22/20	0.318	0.324	0.306	0.318	1,969,856.129	18,351,384.633
12/21/20	0.33	0.352	0.31	0.319	2,720,003.082	18,365,402.665
12/20/20	0.32	0.351	0.316	0.33	3,220,287.315	19,022,771.269
12/19/20	0.32	0.33	0.316	0.32	2,414,707.356	18,436,196.737
12/18/20	0.312	0.332	0.307	0.32	2,423,065.259	18,418,641.971
12/17/20	0.309	0.328	0.305	0.312	2,274,362.431	17,995,451.698
12/16/20	0.307	0.314	0.299	0.309	1,658,762.158	17,799,166.968
12/15/20	0.311	0.315	0.304	0.307	1,555,679.361	17,679,631.349
12/14/20	0.312	0.314	0.305	0.311	1,512,405.365	17,936,089.511
12/13/20	0.302	0.323	0.301	0.312	1,901,872.032	17,951,187.07
12/12/20	0.292	0.305	0.292	0.301	1,474,417.027	17,356,679.589
12/11/20	0.302	0.302	0.285	0.292	1,621,712.819	16,806,172.477
12/10/20	0.308	0.312	0.296	0.302	1,757,154.001	17,380,695.875
12/9/20	0.308	0.314	0.293	0.307	1,854,399.556	17,689,191.337
12/8/20	0.316	0.321	0.306	0.308	1,191,526.484	17,706,833.708
12/7/20	0.326	0.326	0.312	0.316	1,812,679.014	18,195,517.39
12/6/20	0.336	0.338	0.318	0.325	1,902,346.116	18,712,456.099
12/5/20	0.315	0.343	0.311	0.335	1,966,445.639	19,282,438.073
12/4/20	0.323	0.344	0.312	0.315	2,201,170.355	18,120,579.017
12/3/20	0.323	0.326	0.318	0.323	2,172,066.42	18,562,506.058
12/2/20	0.31	0.326	0.303	0.324	2,529,667.292	18,600,844.257
11/29/20	0.313	0.325	0.31	0.317	1,251,157.512	18,214,053.046
11/28/20	0.307	0.326	0.305	0.313	1,769,898.593	17,993,513.2
11/27/20	0.315	0.33	0.297	0.307	2,137,524.575	17,626,340.668
11/26/20	0.363	0.371	0.3	0.315	2,158,973.077	18,094,643.052
11/25/20	0.363	0.395	0.349	0.364	3,726,835.277	20,882,631.882
11/24/20	0.343	0.37	0.339	0.363	2,103,430.258	20,854,739.329
11/23/20	0.32	0.344	0.315	0.344	2,331,345.392	19,726,308.963
11/22/20	0.328	0.34	0.309	0.32	2,297,796.342	18,342,117.615
11/21/20	0.303	0.329	0.303	0.328	2,100,759.055	18,840,568.041
11/20/20	0.294	0.304	0.294	0.303	1,090,708.7	17,393,276.318
11/19/20	0.296	0.329	0.288	0.294	2,879,690.136	16,870,879.542
11/18/20	0.308	0.311	0.289	0.296	1,763,738.23	16,968,073.864
11/17/20	0.3	0.312	0.3	0.308	1,732,897.09	17,677,556.19
11/16/20	0.288	0.309	0.288	0.299	1,865,465.16	17,154,107.72
11/15/20	0.283	0.325	0.279	0.288	4,437,156.929	16,538,290.79
11/14/20	0.29	0.294	0.279	0.283	1,502,703.451	16,249,238.22
11/13/20	0.285	0.292	0.278	0.29	1,359,670.742	16,637,058.637
11/12/20	0.297	0.299	0.278	0.285	1,289,777.595	16,328,048.431
11/11/20	0.303	0.315	0.296	0.297	1,924,779.775	17,030,825.965
11/10/20	0.286	0.305	0.284	0.303	1,855,677.029	17,359,013.4
11/9/20	0.297	0.302	0.281	0.286	1,452,578.595	16,400,480.732
11/8/20	0.279	0.302	0.279	0.297	1,622,636.794	17,019,592.678
11/7/20	0.304	0.308	0.273	0.279	1,384,592.116	15,999,756.2
11/6/20	0.281	0.311	0.28	0.304	2,092,270.42	17,424,197.984
11/5/20	0.273	0.33	0.258	0.281	4,102,772.475	16,100,233.065
11/4/20	0.251	0.343	0.239	0.273	2,883,369.118	15,606,384.918
11/3/20	0.262	0.262	0.243	0.251	1,491,880.021	14,342,668.454
11/1/20	0.267	0.276	0.266	0.272	1,221,145.047	15,557,601.95
10/30/20	0.274	0.278	0.26	0.277	1,717,148.614	15,834,512.145
10/29/20	0.29	0.295	0.274	0.274	1,371,374.294	15,690,069.896
10/28/20	0.304	0.309	0.285	0.29	1,702,331.949	16,579,411.241
10/27/20	0.305	0.308	0.299	0.304	1,617,254.306	17,374,095.742
10/26/20	0.311	0.317	0.298	0.305	1,545,592.624	17,430,034.521
10/25/20	0.32	0.321	0.309	0.311	1,498,057.546	17,761,120.447
10/24/20	0.319	0.325	0.317	0.32	1,662,532.055	18,272,235.585
10/23/20	0.326	0.328	0.317	0.319	1,665,187.086	18,254,237.739

Similar Coins