Nebulas (NAS) historical data and Live price

Nebulas

NAS

$ 0.269988 -1.769 %

0.00002002 BTC

MARKET CAP
15.449 M

24H VOLUME
1.768 M

CIRC.SUPPLY
57.22 M

MAX SUPPLY

NAS

USD

Rank383

1H -0.58 %

24H -1.77 %

7D -15.31 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/30/20	0.274	0.278	0.26	0.277	1,717,148.614	15,834,512.145
10/29/20	0.29	0.295	0.274	0.274	1,371,374.294	15,690,069.896
10/28/20	0.304	0.309	0.285	0.29	1,702,331.949	16,579,411.241
10/27/20	0.305	0.308	0.299	0.304	1,617,254.306	17,374,095.742
10/26/20	0.311	0.317	0.298	0.305	1,545,592.624	17,430,034.521
10/25/20	0.32	0.321	0.309	0.311	1,498,057.546	17,761,120.447
10/24/20	0.319	0.325	0.317	0.32	1,662,532.055	18,272,235.585
10/23/20	0.326	0.328	0.317	0.319	1,665,187.086	18,254,237.739
10/22/20	0.317	0.33	0.317	0.326	1,780,081.148	18,607,711.912
10/21/20	0.311	0.331	0.311	0.317	1,955,126.435	18,122,353.217
10/20/20	0.321	0.324	0.31	0.311	1,397,934.417	17,771,540.708
10/19/20	0.325	0.326	0.316	0.321	1,228,191.791	18,364,952.288
10/18/20	0.326	0.329	0.324	0.325	1,064,249.398	18,572,700.321
10/17/20	0.313	0.327	0.313	0.326	1,117,563.716	18,633,414.497
10/16/20	0.331	0.334	0.311	0.313	1,413,153.804	16,263,572.953
10/15/20	0.338	0.344	0.33	0.332	1,522,996.848	17,269,260.484
10/14/20	0.348	0.349	0.333	0.338	1,427,892.118	17,546,494.336
10/13/20	0.342	0.353	0.339	0.348	1,132,318.506	18,063,564.95
10/12/20	0.338	0.351	0.338	0.343	1,082,184.962	17,826,298.541
10/11/20	0.335	0.341	0.335	0.339	1,084,029.566	17,606,810.416
10/10/20	0.339	0.348	0.334	0.334	1,148,604.97	17,376,625.216
10/9/20	0.33	0.343	0.327	0.339	1,009,256.636	17,606,364.584
10/8/20	0.324	0.337	0.318	0.33	1,147,867.934	17,151,176.08
10/7/20	0.315	0.324	0.305	0.324	983,061.312	16,822,917.958
10/6/20	0.34	0.342	0.314	0.315	1,806,810.572	16,339,589.999
10/5/20	0.348	0.351	0.336	0.34	1,629,873.403	17,646,727.746
10/4/20	0.345	0.35	0.337	0.348	1,542,425.15	18,080,837.334
10/3/20	0.345	0.352	0.343	0.345	1,497,878.534	17,946,049.719
10/2/20	0.355	0.359	0.33	0.345	1,856,141.24	17,917,060.941
10/1/20	0.384	0.388	0.345	0.354	2,200,374.084	18,416,436.572
9/29/20	0.337	0.383	0.334	0.378	2,298,047.814	19,621,993.175
9/28/20	0.338	0.346	0.338	0.338	1,577,074.955	17,534,032.575
9/27/20	0.347	0.349	0.33	0.338	1,669,256.092	17,549,788.816
9/26/20	0.339	0.348	0.338	0.347	1,850,558.185	18,029,569.867
9/25/20	0.335	0.343	0.33	0.34	1,903,361.03	17,639,658.484
9/24/20	0.309	0.336	0.304	0.335	1,566,030.094	17,411,730.251
9/23/20	0.329	0.334	0.308	0.309	1,955,919.459	16,041,099.018
9/22/20	0.332	0.336	0.32	0.329	2,019,169.386	17,112,548.552
9/21/20	0.364	0.371	0.323	0.332	2,059,671.212	17,243,404.933
9/20/20	0.38	0.394	0.362	0.364	2,035,141.847	18,926,307.633
9/19/20	0.379	0.382	0.369	0.38	1,589,119.785	19,724,480.184
9/18/20	0.382	0.385	0.371	0.38	1,701,055.917	19,737,868.622
9/17/20	0.391	0.399	0.378	0.382	2,390,339.496	19,831,026.945
9/16/20	0.385	0.394	0.377	0.391	2,731,948.15	20,299,493.925
9/15/20	0.406	0.41	0.378	0.384	2,642,076.641	19,970,972.003
9/14/20	0.392	0.422	0.387	0.406	3,423,515.013	21,107,564.689
9/13/20	0.423	0.423	0.384	0.392	3,165,112.342	20,363,766.011
9/12/20	0.425	0.457	0.418	0.423	4,447,507.127	21,962,616.617
9/11/20	0.388	0.431	0.376	0.425	4,283,146.559	22,088,965.209
9/10/20	0.362	0.394	0.362	0.388	3,408,440.195	20,142,997.487
9/9/20	0.362	0.372	0.35	0.362	2,613,081.542	18,831,314.804
9/8/20	0.366	0.373	0.349	0.362	2,728,275.188	18,802,874.502
9/7/20	0.367	0.372	0.339	0.366	2,751,873.116	19,040,492.476
9/6/20	0.342	0.375	0.327	0.367	3,100,900.252	19,084,995.1
9/5/20	0.394	0.404	0.319	0.342	3,361,313.593	17,780,705.431
9/4/20	0.369	0.4	0.36	0.394	3,801,908.52	20,458,641.091
9/3/20	0.479	0.48	0.355	0.369	4,750,986.001	19,186,339.656
9/2/20	0.529	0.53	0.459	0.479	4,723,080.497	24,886,126.113
9/1/20	0.544	0.55	0.527	0.529	4,386,355.838	27,494,354.245
8/31/20	0.545	0.554	0.539	0.545	4,397,250.938	28,336,067.607
8/30/20	0.54	0.564	0.538	0.546	4,725,013.34	28,343,773.885
8/29/20	0.534	0.55	0.531	0.541	4,172,373.977	28,090,313.075
8/28/20	0.52	0.542	0.518	0.534	3,716,765.799	27,729,031.574
8/27/20	0.546	0.551	0.502	0.52	4,465,729.117	27,004,423.749
8/26/20	0.541	0.554	0.531	0.546	3,869,564.747	28,388,194.344
8/25/20	0.582	0.582	0.522	0.541	5,128,995.595	28,114,093.296
8/24/20	0.597	0.597	0.574	0.582	4,520,702.642	30,216,556.086
8/23/20	0.572	0.6	0.559	0.597	5,568,400.821	31,007,784.617
8/22/20	0.543	0.582	0.523	0.573	5,141,542.638	29,774,025.57
8/21/20	0.55	0.614	0.533	0.543	8,903,168.934	28,213,010.953
8/20/20	0.517	0.549	0.509	0.549	3,933,448.135	28,530,653.131
8/19/20	0.54	0.551	0.504	0.517	4,262,675.604	26,834,841.948
8/18/20	0.547	0.564	0.527	0.54	5,285,032.688	28,050,495.869
8/17/20	0.541	0.565	0.534	0.549	5,368,841.927	28,507,936.318
8/16/20	0.526	0.553	0.521	0.541	4,653,070.958	28,107,806.052
8/15/20	0.536	0.54	0.514	0.526	4,400,765.246	27,340,477.992
8/14/20	0.538	0.563	0.526	0.536	6,020,483.657	27,849,068.051
8/13/20	0.54	0.541	0.506	0.538	7,146,631.117	27,974,073.005
8/12/20	0.544	0.544	0.494	0.541	8,954,119.508	28,084,258.322
8/11/20	0.578	0.578	0.512	0.545	13,037,459.835	28,338,852.363
8/10/20	0.473	0.662	0.471	0.579	30,327,980.142	30,086,694.462
8/9/20	0.47	0.478	0.46	0.473	6,610,448.877	24,596,925.058
8/8/20	0.448	0.47	0.446	0.469	5,724,256.347	24,388,804.491
8/7/20	0.452	0.466	0.438	0.448	5,320,856.206	23,279,197.722
8/6/20	0.455	0.461	0.45	0.452	5,127,089.767	23,504,369.608
8/5/20	0.459	0.461	0.45	0.456	5,177,959.37	23,667,434.737
8/4/20	0.443	0.464	0.443	0.459	5,715,814.236	23,830,533.57
8/3/20	0.431	0.454	0.428	0.443	5,583,684.127	23,008,519.412
8/2/20	0.439	0.465	0.413	0.43	7,355,991.536	22,355,993.2
8/1/20	0.428	0.448	0.426	0.438	5,068,839.425	22,779,094.54

Similar Coins