Nebulas (NAS) historical data and Live price

nebulas-token

Nebulas

NAS
$ 0.308778 + 2.808 % 0.00000947 BTC
MARKET CAP
17.887 M
24H VOLUME
2.298 M
CIRC.SUPPLY
57.93 M
MAX SUPPLY
Rank459
1H 0.16 %
24H 2.81 %
7D -6.69 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.30.3130.2970.312,152,344.95517,949,380.31
1/23/210.2890.3060.2860.32,320,463.68817,395,640.764
1/22/210.2870.2990.2690.2892,059,992.23216,726,966.871
1/21/210.3230.3250.2820.2871,947,761.24816,620,348.114
1/20/210.3170.3250.30.3242,351,808.19518,783,339.112
1/19/210.330.3420.3160.3192,247,032.78718,441,178.076
1/18/210.3260.340.3110.333,345,416.93419,087,614.102
1/17/210.2980.3640.290.3265,964,316.66818,868,305.976
1/16/210.2990.3190.2910.2982,871,724.88117,258,859.601
1/15/210.2870.3170.2740.2983,055,140.40317,261,315.833
1/14/210.2910.3230.2780.2873,639,561.39316,584,873.436
1/13/210.2690.2930.2580.2912,219,048.30516,843,145.242
1/12/210.2820.2930.2610.2692,716,599.53615,571,022.992
1/11/210.340.340.2520.2833,720,887.8316,338,452.645
1/10/210.3270.3770.3130.344,442,928.38519,635,954.198
1/9/210.3120.3410.2980.3273,563,593.76118,906,487.162
1/8/210.2910.3220.2670.3133,364,556.05918,106,391.86
1/7/210.2750.3160.2710.2913,309,070.43416,831,118.828
1/6/210.2530.2810.250.2752,272,071.32515,905,303.949
1/5/210.2510.2610.2390.2542,015,466.73714,649,355.978
1/4/210.2490.2720.2340.2512,488,539.05114,486,623.417
1/3/210.240.2530.2370.2491,783,863.74314,387,001.564
1/2/210.2490.2510.2390.241,278,169.67313,858,380.93
1/1/210.2340.2520.2330.2491,540,346.78914,375,240.071
12/31/200.2410.2520.2320.2341,707,106.12113,507,324.066
12/30/200.2580.2590.2350.241,659,922.27213,869,061.374
12/29/200.2660.2660.2420.2581,379,879.68814,898,971.838
12/28/200.270.2780.2660.2661,346,238.39315,338,954.524
12/27/200.2680.2860.2660.271,983,001.06715,593,370.172
12/26/200.2760.2820.2670.2671,175,427.60915,424,857.668
12/25/200.2840.2910.2710.2761,898,970.82815,932,497.67
12/24/200.2630.2850.2580.2842,006,832.88116,395,466.44
12/23/200.3180.3580.2530.2634,967,201.57515,162,640.441
12/22/200.3180.3240.3060.3181,969,856.12918,351,384.633
12/21/200.330.3520.310.3192,720,003.08218,365,402.665
12/20/200.320.3510.3160.333,220,287.31519,022,771.269
12/19/200.320.330.3160.322,414,707.35618,436,196.737
12/18/200.3120.3320.3070.322,423,065.25918,418,641.971
12/17/200.3090.3280.3050.3122,274,362.43117,995,451.698
12/16/200.3070.3140.2990.3091,658,762.15817,799,166.968
12/15/200.3110.3150.3040.3071,555,679.36117,679,631.349
12/14/200.3120.3140.3050.3111,512,405.36517,936,089.511
12/13/200.3020.3230.3010.3121,901,872.03217,951,187.07
12/12/200.2920.3050.2920.3011,474,417.02717,356,679.589
12/11/200.3020.3020.2850.2921,621,712.81916,806,172.477
12/10/200.3080.3120.2960.3021,757,154.00117,380,695.875
12/9/200.3080.3140.2930.3071,854,399.55617,689,191.337
12/8/200.3160.3210.3060.3081,191,526.48417,706,833.708
12/7/200.3260.3260.3120.3161,812,679.01418,195,517.39
12/6/200.3360.3380.3180.3251,902,346.11618,712,456.099
12/5/200.3150.3430.3110.3351,966,445.63919,282,438.073
12/4/200.3230.3440.3120.3152,201,170.35518,120,579.017
12/3/200.3230.3260.3180.3232,172,066.4218,562,506.058
12/2/200.310.3260.3030.3242,529,667.29218,600,844.257
11/29/200.3130.3250.310.3171,251,157.51218,214,053.046
11/28/200.3070.3260.3050.3131,769,898.59317,993,513.2
11/27/200.3150.330.2970.3072,137,524.57517,626,340.668
11/26/200.3630.3710.30.3152,158,973.07718,094,643.052
11/25/200.3630.3950.3490.3643,726,835.27720,882,631.882
11/24/200.3430.370.3390.3632,103,430.25820,854,739.329
11/23/200.320.3440.3150.3442,331,345.39219,726,308.963
11/22/200.3280.340.3090.322,297,796.34218,342,117.615
11/21/200.3030.3290.3030.3282,100,759.05518,840,568.041
11/20/200.2940.3040.2940.3031,090,708.717,393,276.318
11/19/200.2960.3290.2880.2942,879,690.13616,870,879.542
11/18/200.3080.3110.2890.2961,763,738.2316,968,073.864
11/17/200.30.3120.30.3081,732,897.0917,677,556.19
11/16/200.2880.3090.2880.2991,865,465.1617,154,107.72
11/15/200.2830.3250.2790.2884,437,156.92916,538,290.79
11/14/200.290.2940.2790.2831,502,703.45116,249,238.22
11/13/200.2850.2920.2780.291,359,670.74216,637,058.637
11/12/200.2970.2990.2780.2851,289,777.59516,328,048.431
11/11/200.3030.3150.2960.2971,924,779.77517,030,825.965
11/10/200.2860.3050.2840.3031,855,677.02917,359,013.4
11/9/200.2970.3020.2810.2861,452,578.59516,400,480.732
11/8/200.2790.3020.2790.2971,622,636.79417,019,592.678
11/7/200.3040.3080.2730.2791,384,592.11615,999,756.2
11/6/200.2810.3110.280.3042,092,270.4217,424,197.984
11/5/200.2730.330.2580.2814,102,772.47516,100,233.065
11/4/200.2510.3430.2390.2732,883,369.11815,606,384.918
11/3/200.2620.2620.2430.2511,491,880.02114,342,668.454
11/1/200.2670.2760.2660.2721,221,145.04715,557,601.95
10/30/200.2740.2780.260.2771,717,148.61415,834,512.145
10/29/200.290.2950.2740.2741,371,374.29415,690,069.896
10/28/200.3040.3090.2850.291,702,331.94916,579,411.241
10/27/200.3050.3080.2990.3041,617,254.30617,374,095.742
10/26/200.3110.3170.2980.3051,545,592.62417,430,034.521
10/25/200.320.3210.3090.3111,498,057.54617,761,120.447
10/24/200.3190.3250.3170.321,662,532.05518,272,235.585
10/23/200.3260.3280.3170.3191,665,187.08618,254,237.739