Nebulas (NAS) historical data and Live price

nebulas-token

Nebulas

NAS
$ 0.448364 -0.69 % 0.00003868 BTC
MARKET CAP
23.294 M
24H VOLUME
5.351 M
CIRC.SUPPLY
51.953 M
MAX SUPPLY
Rank293
1H -0.26 %
24H -0.69 %
7D 4.55 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.4550.4610.450.4525,127,089.76723,504,369.608
8/5/200.4590.4610.450.4565,177,959.3723,667,434.737
8/4/200.4430.4640.4430.4595,715,814.23623,830,533.57
8/3/200.4310.4540.4280.4435,583,684.12723,008,519.412
8/2/200.4390.4650.4130.437,355,991.53622,355,993.2
8/1/200.4280.4480.4260.4385,068,839.42522,779,094.54
7/31/200.4310.440.420.4285,727,353.59322,216,370.393
7/30/200.4320.4390.4220.4315,543,840.29922,399,486.557
7/29/200.4420.450.4320.4325,832,278.15122,449,865.676
7/28/200.4220.4480.4210.4426,683,962.02822,986,227.131
7/27/200.4590.4610.4090.4218,975,839.7621,893,279.318
7/26/200.4720.4740.4510.4597,167,765.62223,842,863.52
7/25/200.4790.4870.460.4727,727,698.36524,532,924.371
7/24/200.4840.4870.4730.4796,819,473.19524,884,535.024
7/23/200.5060.5130.4820.4848,877,947.00325,149,974.519
7/22/200.4990.5170.4920.50610,238,095.72926,295,561.696
7/21/200.4810.5170.4760.511,685,425.81325,958,219.245
7/20/200.4810.5190.4680.48110,431,088.41524,981,433.483
7/19/200.4760.4910.4670.486,847,807.39624,943,278.437
7/18/200.4670.4910.4640.4756,388,005.92324,702,185.058
7/17/200.4560.4680.4460.4675,547,229.41524,277,834.85
7/16/200.4810.4830.4440.4566,850,229.28623,679,682.763
7/15/200.4960.5070.480.4817,956,110.26625,002,410.528
7/14/200.4620.5080.4550.4969,527,415.02525,753,513.314
7/13/200.4770.4950.460.4638,268,003.36724,028,486.622
7/12/200.5120.520.460.47710,211,299.80824,759,495.749
7/11/200.4560.5460.4440.51111,994,149.69126,522,016.641
7/10/200.4190.4620.4110.4568,594,632.76623,672,044.52
7/9/200.4360.4370.4060.4188,059,444.3421,737,641.966
7/8/200.4290.4490.4270.4366,990,583.58722,666,485.737
7/7/200.4230.4480.4210.4297,921,790.84922,267,861.556
7/6/200.390.4270.3840.4239,922,439.68921,989,637.062
7/5/200.3720.3990.3650.398,761,371.01520,249,423.966
7/4/200.3650.3750.3620.3725,011,047.35919,350,088.598
7/3/200.3650.3740.3620.3654,814,943.3318,954,116.58
7/2/200.3740.3790.3520.3653,512,223.22218,966,125.491
7/1/200.3670.3770.3610.3724,993,012.62219,326,297.412
6/30/200.3730.3820.3650.3676,626,272.36719,076,221.264
6/29/200.3550.3810.3540.3746,958,389.97519,422,906.574
6/28/200.3530.3620.3440.3554,294,626.17618,429,968.79
6/27/200.3740.3770.3430.3535,108,921.11118,329,338.294
6/26/200.3890.3920.3730.3745,036,287.62119,440,693.61
6/25/200.3880.3910.3670.3895,041,423.51820,203,859.281
6/24/200.4090.4290.3750.3885,559,901.96220,138,862.84
6/23/200.3870.4150.3840.4097,131,680.50121,257,452.462
6/22/200.3620.3880.3620.3877,263,857.48920,113,882.139
6/21/200.3660.3690.3620.3635,280,582.12218,833,242.342
6/20/200.3650.370.3580.3665,824,048.42819,032,542.939
6/19/200.3690.370.360.3656,292,484.54218,941,027.482
6/18/200.3770.3780.3650.3694,797,144.26419,189,828.987
6/17/200.3680.3770.3610.3774,686,047.61319,563,146.236
6/16/200.3590.3690.3540.3684,877,642.18319,134,143.526
6/15/200.370.370.3320.3595,313,618.09418,645,048.648
6/14/200.3850.3870.3680.373,911,450.5919,244,179.301
6/13/200.3830.3860.3770.3864,904,163.9820,035,614.653
6/12/200.3580.3840.3560.3835,347,037.43819,882,944.704
6/11/200.3940.4110.3560.3575,276,118.40518,560,018.091
6/10/200.390.3960.380.3943,476,674.56420,449,257.122
6/9/200.3890.3920.3830.3914,489,494.21920,288,285.02
6/8/200.3750.390.370.3895,672,582.40220,192,281.744
6/7/200.380.3960.3580.3756,463,511.23119,489,872.502
6/6/200.3830.3850.3770.385,226,431.83119,741,887.838
6/5/200.3850.3880.3810.3835,445,887.45419,919,855.51
6/4/200.3870.3940.3770.3845,780,198.01219,954,702.172
6/3/200.3780.390.3740.3877,586,034.33620,080,007.423
6/2/200.3890.4020.3540.3789,476,318.88319,641,668.816
6/1/200.3670.390.3660.3899,177,563.58620,217,876.46
5/31/200.3970.4270.3650.36712,254,220.31819,073,531.82
5/30/200.3450.4780.3410.39716,766,839.73820,617,048.337
5/29/200.3430.3540.3380.3468,634,465.3817,976,470.679
5/28/200.3340.3460.330.3437,497,266.99517,810,135.484
5/27/200.3440.3510.3290.3348,796,743.28917,348,230.882
5/26/200.330.440.3260.34410,511,297.80217,890,798.884
5/25/200.3010.330.2920.337,410,522.63117,122,803.116
5/24/200.3240.3460.2990.3018,614,854.89115,631,558.132
5/23/200.3440.350.3230.32410,135,590.83216,832,816.618
5/22/200.2890.4010.2870.34520,451,521.17917,918,669.564
5/21/200.2820.2910.2710.2886,436,744.33714,951,969.625
5/20/200.2820.2910.2750.2836,593,682.2414,694,104.132
5/19/200.2830.2830.2760.2825,730,098.85214,652,278.136
5/18/200.280.290.2770.2835,025,299.35114,702,517.163
5/17/200.2830.2850.2780.2795,163,344.30714,485,622.13
5/16/200.2740.2840.270.2834,399,644.03614,688,650.167
5/15/200.270.280.2660.2745,251,257.48414,234,077.253
5/14/200.2690.2790.2660.2715,885,382.29814,060,529.472
5/13/200.2590.270.2580.274,554,256.5114,040,709.199
5/12/200.2520.2660.250.2594,575,413.43513,450,421.137
5/11/200.2580.2650.2420.2524,870,877.34413,114,757.827
5/10/200.290.290.2480.2614,431,145.70313,578,062.227
5/9/200.2910.3030.2870.2895,536,090.05215,032,583.359