Nebulas (NAS) historical data and Live price

nebulas-token

Nebulas

NAS
$ 0.269988 -1.769 % 0.00002002 BTC
MARKET CAP
15.449 M
24H VOLUME
1.768 M
CIRC.SUPPLY
57.22 M
MAX SUPPLY
Rank383
1H -0.58 %
24H -1.77 %
7D -15.31 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.2740.2780.260.2771,717,148.61415,834,512.145
10/29/200.290.2950.2740.2741,371,374.29415,690,069.896
10/28/200.3040.3090.2850.291,702,331.94916,579,411.241
10/27/200.3050.3080.2990.3041,617,254.30617,374,095.742
10/26/200.3110.3170.2980.3051,545,592.62417,430,034.521
10/25/200.320.3210.3090.3111,498,057.54617,761,120.447
10/24/200.3190.3250.3170.321,662,532.05518,272,235.585
10/23/200.3260.3280.3170.3191,665,187.08618,254,237.739
10/22/200.3170.330.3170.3261,780,081.14818,607,711.912
10/21/200.3110.3310.3110.3171,955,126.43518,122,353.217
10/20/200.3210.3240.310.3111,397,934.41717,771,540.708
10/19/200.3250.3260.3160.3211,228,191.79118,364,952.288
10/18/200.3260.3290.3240.3251,064,249.39818,572,700.321
10/17/200.3130.3270.3130.3261,117,563.71618,633,414.497
10/16/200.3310.3340.3110.3131,413,153.80416,263,572.953
10/15/200.3380.3440.330.3321,522,996.84817,269,260.484
10/14/200.3480.3490.3330.3381,427,892.11817,546,494.336
10/13/200.3420.3530.3390.3481,132,318.50618,063,564.95
10/12/200.3380.3510.3380.3431,082,184.96217,826,298.541
10/11/200.3350.3410.3350.3391,084,029.56617,606,810.416
10/10/200.3390.3480.3340.3341,148,604.9717,376,625.216
10/9/200.330.3430.3270.3391,009,256.63617,606,364.584
10/8/200.3240.3370.3180.331,147,867.93417,151,176.08
10/7/200.3150.3240.3050.324983,061.31216,822,917.958
10/6/200.340.3420.3140.3151,806,810.57216,339,589.999
10/5/200.3480.3510.3360.341,629,873.40317,646,727.746
10/4/200.3450.350.3370.3481,542,425.1518,080,837.334
10/3/200.3450.3520.3430.3451,497,878.53417,946,049.719
10/2/200.3550.3590.330.3451,856,141.2417,917,060.941
10/1/200.3840.3880.3450.3542,200,374.08418,416,436.572
9/29/200.3370.3830.3340.3782,298,047.81419,621,993.175
9/28/200.3380.3460.3380.3381,577,074.95517,534,032.575
9/27/200.3470.3490.330.3381,669,256.09217,549,788.816
9/26/200.3390.3480.3380.3471,850,558.18518,029,569.867
9/25/200.3350.3430.330.341,903,361.0317,639,658.484
9/24/200.3090.3360.3040.3351,566,030.09417,411,730.251
9/23/200.3290.3340.3080.3091,955,919.45916,041,099.018
9/22/200.3320.3360.320.3292,019,169.38617,112,548.552
9/21/200.3640.3710.3230.3322,059,671.21217,243,404.933
9/20/200.380.3940.3620.3642,035,141.84718,926,307.633
9/19/200.3790.3820.3690.381,589,119.78519,724,480.184
9/18/200.3820.3850.3710.381,701,055.91719,737,868.622
9/17/200.3910.3990.3780.3822,390,339.49619,831,026.945
9/16/200.3850.3940.3770.3912,731,948.1520,299,493.925
9/15/200.4060.410.3780.3842,642,076.64119,970,972.003
9/14/200.3920.4220.3870.4063,423,515.01321,107,564.689
9/13/200.4230.4230.3840.3923,165,112.34220,363,766.011
9/12/200.4250.4570.4180.4234,447,507.12721,962,616.617
9/11/200.3880.4310.3760.4254,283,146.55922,088,965.209
9/10/200.3620.3940.3620.3883,408,440.19520,142,997.487
9/9/200.3620.3720.350.3622,613,081.54218,831,314.804
9/8/200.3660.3730.3490.3622,728,275.18818,802,874.502
9/7/200.3670.3720.3390.3662,751,873.11619,040,492.476
9/6/200.3420.3750.3270.3673,100,900.25219,084,995.1
9/5/200.3940.4040.3190.3423,361,313.59317,780,705.431
9/4/200.3690.40.360.3943,801,908.5220,458,641.091
9/3/200.4790.480.3550.3694,750,986.00119,186,339.656
9/2/200.5290.530.4590.4794,723,080.49724,886,126.113
9/1/200.5440.550.5270.5294,386,355.83827,494,354.245
8/31/200.5450.5540.5390.5454,397,250.93828,336,067.607
8/30/200.540.5640.5380.5464,725,013.3428,343,773.885
8/29/200.5340.550.5310.5414,172,373.97728,090,313.075
8/28/200.520.5420.5180.5343,716,765.79927,729,031.574
8/27/200.5460.5510.5020.524,465,729.11727,004,423.749
8/26/200.5410.5540.5310.5463,869,564.74728,388,194.344
8/25/200.5820.5820.5220.5415,128,995.59528,114,093.296
8/24/200.5970.5970.5740.5824,520,702.64230,216,556.086
8/23/200.5720.60.5590.5975,568,400.82131,007,784.617
8/22/200.5430.5820.5230.5735,141,542.63829,774,025.57
8/21/200.550.6140.5330.5438,903,168.93428,213,010.953
8/20/200.5170.5490.5090.5493,933,448.13528,530,653.131
8/19/200.540.5510.5040.5174,262,675.60426,834,841.948
8/18/200.5470.5640.5270.545,285,032.68828,050,495.869
8/17/200.5410.5650.5340.5495,368,841.92728,507,936.318
8/16/200.5260.5530.5210.5414,653,070.95828,107,806.052
8/15/200.5360.540.5140.5264,400,765.24627,340,477.992
8/14/200.5380.5630.5260.5366,020,483.65727,849,068.051
8/13/200.540.5410.5060.5387,146,631.11727,974,073.005
8/12/200.5440.5440.4940.5418,954,119.50828,084,258.322
8/11/200.5780.5780.5120.54513,037,459.83528,338,852.363
8/10/200.4730.6620.4710.57930,327,980.14230,086,694.462
8/9/200.470.4780.460.4736,610,448.87724,596,925.058
8/8/200.4480.470.4460.4695,724,256.34724,388,804.491
8/7/200.4520.4660.4380.4485,320,856.20623,279,197.722
8/6/200.4550.4610.450.4525,127,089.76723,504,369.608
8/5/200.4590.4610.450.4565,177,959.3723,667,434.737
8/4/200.4430.4640.4430.4595,715,814.23623,830,533.57
8/3/200.4310.4540.4280.4435,583,684.12723,008,519.412
8/2/200.4390.4650.4130.437,355,991.53622,355,993.2
8/1/200.4280.4480.4260.4385,068,839.42522,779,094.54