Nectar (NEC) historical data and Live price

nectar

Nectar

NEC
$ 0.115499 -0.263 % 0.0000036 BTC
MARKET CAP
18.193 M
24H VOLUME
4.939 k
CIRC.SUPPLY
157.518 M
MAX SUPPLY
Rank440
1H -1.00 %
24H -0.26 %
7D -2.01 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.1140.1190.1040.1194,423.24118,797,111.528
1/19/210.1160.1310.1140.11417,597.59517,998,751.538
1/18/210.1140.1160.1110.11613,203.72418,330,391.123
1/17/210.1210.1210.1090.114776.57517,987,016.598
1/16/210.1160.1250.1140.12122,953.25319,107,168.239
1/15/210.1190.1220.110.11614,343.05918,203,376.184
1/14/210.1140.1210.1110.1195,994.05418,671,895.637
1/13/210.1110.1140.1070.11411,615.0417,928,170.327
1/12/210.1210.1230.1090.11122,816.66117,452,400.152
1/11/210.1410.1410.1060.12137,077.31519,060,186.404
1/10/210.1370.1470.1360.14118,334.69922,250,643.248
1/9/210.130.1390.1210.13715,903.78421,604,827.407
1/8/210.1350.1360.1210.1361,553.95920,403,836.08
1/7/210.1380.1410.130.13520,312.61621,267,113.38
1/6/210.1170.1480.1140.13895,485.45721,802,944.408
1/5/210.0660.1190.0650.117162,504.96518,399,678.272
1/4/210.0770.0870.0620.0661,013,674.59110,386,246.268
1/3/210.0680.0790.0670.07747,462.41912,099,588.352
1/2/210.0670.070.0650.0684,031.8710,682,281.099
1/1/210.0660.0680.0640.06710,759.57110,558,858.053
12/31/200.0760.0760.0590.06650,540.20710,423,274.932
12/30/200.0690.0840.0660.076150,304.1512,040,399.732
12/29/200.0990.1040.0550.071741,625.66311,189,054.987
12/28/200.140.1420.0970.099221,120.73815,528,232.206
12/27/200.1370.1430.1350.146,517.85622,116,479.338
12/26/200.1350.1380.1310.1371,934.56521,541,733.596
12/25/200.1380.1440.1340.13535,993.19621,341,275.297
12/24/200.1380.140.1340.13824,519.98221,812,101.38
12/23/200.1450.1450.1360.13810,412.95121,807,070.363
12/22/200.1640.1670.1430.14548,879.122,782,040.285
12/21/200.1720.1740.1640.16428,097.55125,885,372.288
12/20/200.180.180.170.17230,996.09227,121,505.546
12/19/200.1780.1810.1770.185,657.56128,384,053.772
12/18/200.1760.180.1740.1781,965.72428,024,301.649
12/17/200.1720.1820.1720.17964,105.02228,124,724.259
12/16/200.1810.1860.1640.17278,129.16927,054,865.856
12/15/200.1840.1850.180.18134,280.46328,506,258.377
12/14/200.1840.1850.1810.1842,704.829,026,488.85
12/13/200.1810.1850.180.18411,116.21829,053,573.869
12/12/200.1760.1830.1760.1817,70028,502,228.919
12/11/200.1770.1770.1710.1768,457.35627,737,604.245
12/10/200.170.1780.1690.17721,032.61627,877,862.705
12/9/200.1880.1890.170.1735,111.58326,798,868.22
12/8/200.1970.2110.1810.18844,974.46129,608,765.896
12/7/200.210.2140.1950.19727,638.69631,082,614.542
12/6/200.210.2110.2060.21651.16833,037,320.898
12/5/200.2150.2180.2080.2134,426.96933,082,412.389
12/4/200.2430.2460.2150.21574,035.27433,890,846.495
12/3/200.2410.2450.2390.24399,553.31438,234,757.395
12/2/200.220.2410.2170.24165,894.15337,905,153.667
11/29/200.1790.190.1740.18841,226.20229,674,855.394
11/28/200.1710.1810.170.17937,355.49728,118,253.009
11/27/200.1820.1830.1590.171933.08226,882,588.048
11/26/200.1820.1860.1730.18236,553.54428,593,711.22
11/25/200.1880.190.1820.1822,778.65828,702,063.996
11/24/200.1790.190.1770.18814,126.77929,569,800.348
11/23/200.1660.1810.1660.17910,677.06528,186,053.631
11/22/200.1690.1810.1660.1662,144.32926,221,782.41
11/21/200.1630.1720.1630.16925,444.20126,650,718.116
11/20/200.1610.1660.1610.16328,766.51425,725,334.527
11/19/200.1620.1660.1590.16111,243.71825,427,237.377
11/18/200.1610.1630.1590.16216,457.04625,566,156.023
11/17/200.1570.1620.1570.16113,687.3525,291,105.302
11/16/200.1570.1650.1550.15735,175.5324,700,452.192
11/15/200.160.1620.1560.15716,073.58324,782,230.911
11/14/200.1570.1610.1540.1637,867.11125,210,956.351
11/13/200.150.1590.150.15717,717.6724,659,580.283
11/12/200.1530.1570.1490.1520,900.26323,652,291.751
11/11/200.1520.1550.1510.1531,163.5124,173,715.296
11/10/200.1510.1540.1480.1522,535.71223,923,580.778
11/9/200.1540.1560.1470.1513,190.70123,839,960.809
11/8/200.1550.1570.1530.1541,366.16224,182,567.822
11/7/200.1570.1590.1530.1553,714.86224,337,616.902
11/6/200.1480.1570.1480.1572,561.25824,658,490.835
11/5/200.150.1530.1470.1485,788.90423,340,241.464
11/4/200.1510.1510.1420.1511,767.19423,607,813.274
11/3/200.1510.1530.1490.151184.32123,719,747.393
11/1/200.1520.1530.1490.1491,832.39223,432,914.473
10/30/200.1590.1590.1530.1557,525.15524,482,769.053
10/29/200.1640.1640.1570.1596,926.524,999,471.981
10/28/200.1630.1670.160.16415,299.19825,860,511.371
10/27/200.1570.1650.1570.1639,878.54425,722,788.893
10/26/200.1580.1590.1560.1574,048.18924,703,856.109
10/25/200.1550.160.1550.1581,835.35824,956,652.393
10/24/200.160.160.1540.1551,265.80124,359,331.139
10/23/200.1580.160.1570.162,634.67425,190,177.54
10/22/200.1520.1590.1520.1587,613.20124,965,525.375
10/21/200.1520.1550.150.1523,344.7823,920,695.82
10/20/200.1570.160.1510.15215,940.41623,958,170.309
10/19/200.1560.1580.150.15710,875.87524,673,143.266