Nectar (NEC) historical data and Live price

nectar

Nectar

NEC
$ 0.157625 -0.884 % 0.00001185 BTC
MARKET CAP
24.829 M
24H VOLUME
1.95 k
CIRC.SUPPLY
157.518 M
MAX SUPPLY
Rank309
1H 1.67 %
24H -0.88 %
7D 5.42 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/24/200.160.160.1540.1551,265.80124,359,331.139
10/23/200.1580.160.1570.162,634.67425,190,177.54
10/22/200.1520.1590.1520.1587,613.20124,965,525.375
10/21/200.1520.1550.150.1523,344.7823,920,695.82
10/20/200.1570.160.1510.15215,940.41623,958,170.309
10/19/200.1560.1580.150.15710,875.87524,673,143.266
10/18/200.1490.1620.1450.15613,106.28624,576,497.397
10/17/200.1490.1510.1490.1493,829.31923,534,086.887
10/16/200.150.1520.150.152,524.84723,673,480.775
10/15/200.1560.1560.1510.151270.66523,755,770.117
10/14/200.1490.1620.1480.1564,636.62824,626,619.918
10/13/200.1570.1570.1490.149197.90323,425,689.515
10/12/200.1540.1580.1510.1571,037.68724,713,939.406
10/11/200.160.1610.1510.15432,899.30124,234,619.456
10/10/200.1640.1670.160.167,593.91125,270,898.867
10/9/200.1570.1660.1540.1654,916.83226,052,622.29
10/8/200.1530.1630.1490.1575,880.23924,714,596.652
10/7/200.150.1550.1480.1539,667.10724,064,578.062
10/6/200.1610.1620.150.1517,443.54723,697,717.073
10/5/200.1420.1730.1420.16117,715.35125,314,607.674
10/4/200.1740.1760.1420.1427,969.72722,429,880.105
10/3/200.1710.1780.1710.1742,146.04527,479,540.331
10/2/200.170.1730.1670.1715,020.50526,921,921.57
10/1/200.1760.1780.1690.173,491.46726,846,626.709
9/29/200.1790.180.1780.17910,487.20728,254,367.515
9/28/200.1840.1850.1770.17922,975.79628,203,355.126
9/27/200.1830.1870.1810.1843,735.03728,993,188.483
9/26/200.1910.1910.1820.1838,398.98728,822,717.853
9/25/200.1810.1970.1790.1918,642.03730,044,408.775
9/24/200.1770.1810.1690.18155,806.78128,475,717.421
9/23/200.1830.1980.1740.17718,537.73227,848,584.656
9/22/200.1960.1970.1830.18327,815.3928,881,306.416
9/21/200.1980.2180.1960.19653,284.10530,934,516.158
9/20/200.2010.2020.1940.19811,633.64331,211,820.748
9/19/200.2060.2280.1990.20189,631.28631,676,210.511
9/18/200.2250.2840.2040.206134,442.40632,396,475.748
9/17/200.2090.2270.2080.22535,576.6935,484,617.502
9/16/200.2030.2670.1960.209160,762.232,903,073.841
9/15/200.2230.230.2020.20349,220.19131,973,504.899
9/14/200.230.2370.2210.22345,989.43635,159,072.459
9/13/200.2290.2350.2250.2323,991.87936,158,874.419
9/12/200.230.2310.2230.22944,050.47536,054,793.645
9/11/200.2330.2350.2240.2317,450.02436,156,074.755
9/10/200.2270.2370.2270.23329,099.04136,720,707.022
9/9/200.2320.2340.2240.22761,309.06235,730,000.524
9/8/200.2380.240.2170.23215,900.10236,527,991.77
9/7/200.2490.2570.230.23848,391.08437,537,238.335
9/6/200.2520.2560.2340.24991,006.15839,294,155.877
9/5/200.3150.3190.2470.25250,013.45339,704,889.253
9/4/200.3180.3370.2980.31595,415.24149,566,185.364
9/3/200.3340.3450.310.317164,584.31949,878,896.319
9/2/200.320.3630.3090.333195,000.09552,440,373.669
9/1/200.3540.3540.3170.32193,877.96150,533,479.739
8/31/200.3780.380.3440.354130,930.06555,709,449.134
8/30/200.3650.3840.3610.378170,219.63359,498,711.974
8/29/200.3890.3920.3650.365298,800.90157,540,950.463
8/28/200.3310.40.330.389667,330.94761,279,280.006
8/27/200.3090.3350.3090.331236,926.95652,175,734.614
8/26/200.3190.3250.3050.31128,917.2548,775,163.315
8/25/200.3540.3630.3120.319164,005.11150,220,701.328
8/24/200.3660.3760.3480.354132,214.93255,650,640.294
8/23/200.3180.3860.3150.366698,853.43257,520,282.263
8/22/200.2580.3210.2540.319392,409.38949,902,360.998
8/21/200.2630.2640.2490.258124,283.67840,394,535.005
8/20/200.280.2840.2620.26371,855.28741,117,283.455
8/19/200.2760.2850.270.28121,399.79743,762,230.811
8/18/200.2630.2890.2630.276382,790.25243,265,299.155
8/17/200.2430.2650.2360.263131,040.19741,103,772.339
8/16/200.2330.2430.2310.24328,224.26737,985,683.255
8/15/200.2450.2470.230.23316,639.07436,434,828.044
8/14/200.2440.2540.240.24579,564.18338,394,633.89
8/13/200.220.2480.220.244105,864.36238,197,220.047
8/12/200.2160.2220.2090.2226,658.68234,504,387.081
8/11/200.2330.2350.2150.21761,294.32933,954,405.112
8/10/200.2160.2360.2140.23373,953.20536,456,707.52
8/9/200.2110.2180.2050.21657,095.90734,193,510.331
8/8/200.1890.2140.1880.211147,299.97633,365,252.854
8/7/200.1620.190.160.188191,228.61429,769,595.654
8/6/200.160.1630.1560.1629,419.88125,619,215.018
8/5/200.1690.1710.1560.1613,077.0425,377,318.398
8/4/200.1680.1720.1670.16920,443.79426,776,426.467
8/3/200.1680.1720.1660.16813,611.66326,617,982.897
8/2/200.1820.190.1680.16823,230.62226,603,232.944
8/1/200.1810.1890.1710.1826,525.03728,798,451.685
7/31/200.1850.1970.1650.18139,630.07228,575,457.474
7/30/200.1830.1880.180.1856,292.23429,261,035.576
7/29/200.1880.1920.1780.18331,315.80529,009,924.877
7/28/200.1880.1920.1840.1883,646.44429,822,832.034
7/27/200.1870.1940.1840.18816,781.04229,762,340.492
7/26/200.1910.1920.1870.1875,773.15129,640,518.033