Nectar (NEC) historical data and Live price

nectar

Nectar

NEC
$ 0.217517 -4.455 % 0.00001894 BTC
MARKET CAP
34.072 M
24H VOLUME
31.924 k
CIRC.SUPPLY
156.642 M
MAX SUPPLY
Rank265
1H 0.41 %
24H -4.46 %
7D 32.03 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.2330.2350.2150.21761,294.32933,954,405.112
8/10/200.2160.2360.2140.23373,953.20536,456,707.52
8/9/200.2110.2180.2050.21657,095.90734,193,510.331
8/8/200.1890.2140.1880.211147,299.97633,365,252.854
8/7/200.1620.190.160.188191,228.61429,769,595.654
8/6/200.160.1630.1560.1629,419.88125,619,215.018
8/5/200.1690.1710.1560.1613,077.0425,377,318.398
8/4/200.1680.1720.1670.16920,443.79426,776,426.467
8/3/200.1680.1720.1660.16813,611.66326,617,982.897
8/2/200.1820.190.1680.16823,230.62226,603,232.944
8/1/200.1810.1890.1710.1826,525.03728,798,451.685
7/31/200.1850.1970.1650.18139,630.07228,575,457.474
7/30/200.1830.1880.180.1856,292.23429,261,035.576
7/29/200.1880.1920.1780.18331,315.80529,009,924.877
7/28/200.1880.1920.1840.1883,646.44429,822,832.034
7/27/200.1870.1940.1840.18816,781.04229,762,340.492
7/26/200.1910.1920.1870.1875,773.15129,640,518.033
7/25/200.190.1950.1890.1919,888.18430,250,319.95
7/24/200.1960.1970.190.197,797.59830,048,574.742
7/23/200.1940.1980.1920.1968,589.24431,041,300.534
7/22/200.1980.210.1940.19422,313.47530,696,567.39
7/21/200.1980.2010.1980.1985,068.47731,376,149.619
7/20/200.2020.2040.1930.19817,239.40531,306,052.699
7/19/200.1990.2030.1950.20310,821.51730,298,169.316
7/18/200.2130.2140.1970.19929,686.18729,779,655.475
7/17/200.1980.2140.1970.21321,150.95931,934,426.039
7/16/200.180.2020.1790.19853,327.62129,670,835.637
7/15/200.1820.1820.1750.1843,998.28526,972,365.323
7/14/200.1750.1820.170.18211,213.03127,176,435.551
7/13/200.1760.1760.170.17512,922.17726,119,122.439
7/12/200.1660.1760.1650.17618,480.26226,289,937.245
7/11/200.1710.1770.1660.16615,748.74924,822,479.608
7/10/200.1390.1710.1360.17125,967.55725,517,371.638
7/9/200.1410.1430.1370.1393,250.80420,752,255.922
7/8/200.1430.1490.1410.1415,530.35821,134,341.956
7/7/200.1490.1530.1420.143127,586.10221,328,074.331
7/6/200.150.1540.1440.14911,365.57112,281,525.607
7/5/200.1440.150.1410.151,167.53412,333,789.964
7/4/200.1460.1490.1330.1448,295.33911,870,915.151
7/3/200.1240.160.1230.14613,488.41412,002,565.873
7/2/200.1150.170.1130.12448,359.74410,177,461.318
7/1/200.1120.1160.1070.11518,754.1279,472,190.429
6/30/200.1050.1120.1040.11213,673.2919,189,105.455
6/29/200.1090.110.1050.10597.6718,614,270.322
6/28/200.110.110.0980.1095,257.7419,005,053.377
6/27/200.1060.110.1040.118,947.3599,023,909.155
6/26/200.1060.110.1050.1065,200.8778,766,082.387
6/25/200.1030.1090.1020.10617,922.1778,745,064.664
6/24/200.1110.1140.1020.1034,557.7248,463,869.081
6/23/200.1070.1150.1060.1111,588.9039,130,435.058
6/22/200.1170.1220.1060.10721,448.9458,792,485.475
6/21/200.1160.1170.1160.1171,101.9119,617,836.517
6/20/200.1120.1180.1120.1161,649.6249,577,552.369
6/19/200.1150.1240.1090.1122,765.9599,258,894.386
6/18/200.1060.1250.1010.11541,781.7639,464,461.699
6/17/200.1070.120.1010.1066,631.9658,756,421.803
6/16/200.1160.1170.1070.1074,448.698,784,251.117
6/15/200.1250.1250.110.1161,647.8559,522,107.779
6/14/200.1150.1250.1150.1255,539.74710,265,293.08
6/13/200.110.120.110.1158,310.6349,460,055.509
6/12/200.0990.110.0960.112,559.5149,089,761.551
6/11/200.1060.1090.0990.0995,876.9648,181,835.317
6/10/200.0980.1120.0890.1067,960.4148,764,139.731
6/9/200.0970.1050.0920.0985,941.6828,061,274.107
6/8/200.1110.1110.0920.0974,202.4157,950,730.392
6/7/200.110.1120.1040.1111,219.8329,105,679.411
6/6/200.1010.1110.1010.118,600.0249,080,804.079
6/5/200.0950.1060.090.1013,383.1378,313,053.433
6/4/200.1310.1410.0840.09516,176.9437,829,385.49
6/3/200.090.1440.0810.13136,13210,778,076.459
6/2/200.0920.0970.0890.098,142.2177,438,580.507
6/1/200.070.0920.070.09220,497.5987,581,435.084
5/31/200.070.070.070.07614.8385,765,437.88
5/30/200.0650.070.0650.07701.6445,779,461.845
5/29/200.0690.0720.0650.065271.4315,386,359.037
5/28/200.0530.0960.0530.0694,872.9515,654,936.376
5/27/200.0550.0580.0520.053105.1864,405,016.944
5/26/200.0530.0670.0530.055318.6264,553,401.014
5/25/200.0530.0540.0530.053166.5534,390,960.193
5/24/200.0540.0540.0530.053158.5134,367,701.234
5/23/200.0540.0540.0530.054161.034,429,091.838
5/22/200.0530.0540.0530.054160.484,415,211.484
5/21/200.0710.0710.0520.053173.6744,374,437.221
5/20/200.0710.0730.0710.0711,414.2555,833,883.949
5/19/200.0640.0710.0630.0711,023.8355,817,375.83
5/18/200.0590.0640.0590.0631,365.9635,229,416.657
5/17/200.0560.0620.0550.0591,334.7534,866,220.237
5/16/200.0550.0610.0550.0561,691.2784,580,817.5
5/15/200.0490.0580.0460.055486.9714,565,400.031
5/14/200.0550.0630.0490.049515.5214,029,921.065