Nervos Network (CKB) historical data and Live price

nervos-network

Nervos Network

CKB
$ 0.003872 -5.663 % 0.0000003 BTC
MARKET CAP
82.092 M
24H VOLUME
8.243 M
CIRC.SUPPLY
21.199 B
MAX SUPPLY
Rank100
1H -0.62 %
24H -5.66 %
7D -4.66 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/28/200.0040.0040.0040.0046,333,954.683,139,955.348
10/27/200.0040.0040.0040.0045,913,268.72385,440,207.466
10/26/200.0040.0040.0040.0046,537,844.64485,015,433.153
10/25/200.0040.0040.0040.0045,361,120.06784,603,472.505
10/24/200.0040.0040.0040.0045,545,332.35685,136,036.36
10/23/200.0040.0040.0040.0045,946,601.04186,746,201.67
10/22/200.0040.0040.0040.0045,904,285.24287,541,599.859
10/21/200.0040.0040.0040.0046,861,649.79385,986,942.03
10/20/200.0040.0040.0040.0047,197,586.68784,792,784.35
10/19/200.0040.0040.0040.0046,944,603.93188,944,100.885
10/18/200.0040.0040.0040.0047,461,482.43789,758,719.24
10/17/200.0040.0040.0040.0046,471,352.97890,931,726.77
10/16/200.0040.0050.0040.0047,032,169.57790,617,527.743
10/15/200.0050.0050.0040.0047,299,113.10694,579,081.426
10/14/200.0050.0050.0050.0055,127,337.66995,912,734.44
10/13/200.0050.0050.0050.0056,950,769.19898,723,086.182
10/12/200.0050.0050.0050.0057,178,696.37199,161,354.818
10/11/200.0050.0050.0050.0056,918,525.40899,990,362.76
10/10/200.0050.0050.0050.0056,084,488.649104,012,327.089
10/9/200.0050.0050.0050.0056,230,958.94998,338,552.552
10/8/200.0050.0050.0040.0056,381,348.96495,722,335.35
10/7/200.0050.0050.0040.0056,155,418.78896,525,989.791
10/6/200.0050.0050.0050.0056,083,335.42295,732,700.368
10/5/200.0050.0050.0050.0056,432,075.917103,749,259.715
10/4/200.0050.0050.0050.0055,967,008.525100,206,514.379
10/3/200.0050.0050.0050.0055,693,359.04999,435,124.367
10/2/200.0050.0050.0040.0056,042,838.77497,304,178.865
10/1/200.0050.0050.0040.0058,704,582.67297,886,695.363
9/29/200.0050.0050.0050.0056,543,522.584110,376,653.793
9/28/200.0050.0050.0050.0056,005,876.002106,138,937.026
9/27/200.0050.0050.0050.0055,781,224.736107,940,894.449
9/26/200.0050.0060.0050.0055,922,669.848110,558,591.382
9/25/200.0050.0050.0050.0055,265,017.647107,000,417.086
9/24/200.0050.0050.0040.0055,017,160.15199,027,808.64
9/23/200.0050.0050.0050.0055,430,500.41294,207,966.647
9/22/200.0050.0050.0040.0054,667,405.21395,398,942.914
9/21/200.0050.0050.0040.0055,677,675.05195,128,685.98
9/20/200.0050.0050.0050.0055,878,689.55498,253,533.829
9/19/200.0050.0050.0050.0055,452,017.787103,134,278.072
9/18/200.0050.0050.0050.0056,031,771.413103,392,732.601
9/17/200.0060.0060.0050.0057,788,086.405111,067,836.018
9/16/200.0050.0060.0050.0068,530,877.284117,109,703.385
9/15/200.0050.0060.0050.0058,490,152.548110,960,528.921
9/14/200.0050.0050.0050.0056,509,283.661104,982,216.812
9/13/200.0050.0050.0050.0056,638,928.439100,402,094.94
9/12/200.0050.0050.0050.0056,862,589.901102,066,553.932
9/11/200.0050.0050.0050.0056,467,915.64398,547,002.846
9/10/200.0050.0050.0050.0056,641,098.376102,498,282.68
9/9/200.0050.0050.0050.0056,131,212.033103,529,362.329
9/8/200.0050.0050.0050.0056,447,719.228103,422,885.634
9/7/200.0050.0050.0050.0056,727,386.411107,995,981.132
9/6/200.0050.0050.0050.0057,517,958.75107,302,083.887
9/5/200.0060.0060.0050.0057,701,692.92198,460,553.935
9/4/200.0050.0060.0050.0068,399,828.184115,372,133.941
9/3/200.0060.0060.0050.0059,038,276.082111,284,659.235
9/2/200.0070.0070.0060.00610,959,234.947130,767,642.825
9/1/200.0070.0080.0070.00712,293,085.8141,731,920.709
8/31/200.0070.0070.0070.00711,800,642.305143,533,134.548
8/30/200.0070.0070.0070.0079,386,117.337143,472,469.292
8/29/200.0070.0070.0070.0078,342,271.658135,941,006.474
8/28/200.0070.0070.0070.0079,282,573.612138,871,835.986
8/27/200.0070.0080.0070.00711,111,763.192138,366,749.176
8/26/200.0070.0080.0070.00711,657,073.41151,085,007.139
8/25/200.0080.0080.0070.00710,592,222.739139,561,558.777
8/24/200.0080.0080.0080.00811,335,272.929153,823,103.908
8/23/200.0080.0080.0080.0088,441,026.745165,445,559.658
8/22/200.0080.0080.0080.0089,038,020.785171,476,319.339
8/21/200.0090.0090.0080.00810,028,584.437167,030,717.879
8/20/200.0090.0090.0080.00910,298,738.867180,742,017.938
8/19/200.0090.0090.0080.0098,258,840.211174,810,284.121
8/18/200.0090.010.0090.00914,123,371.077184,744,606.426
8/17/200.0090.010.0090.0099,452,457.124186,943,308.157
8/16/200.0090.0090.0080.0097,923,650.056180,297,005.98
8/15/200.0090.010.0080.00915,416,289.375186,283,882.128
8/14/200.0090.0090.0080.00911,605,190.143174,998,399.799
8/13/200.0080.0090.0070.00915,996,112.779185,320,263.738
8/12/200.0080.0080.0070.00812,503,997.614164,875,118.252
8/11/200.0080.0090.0070.00813,608,033.053156,815,136.156
8/10/200.0070.0090.0070.00820,774,988.81171,661,149.256
8/9/200.0060.0070.0060.00711,088,328.25139,390,695.83
8/8/200.0060.0060.0060.0067,624,522.479123,944,981.193
8/7/200.0060.0060.0060.0068,264,864.814124,195,398.051
8/6/200.0060.0060.0060.0068,786,800.831127,221,036.687
8/5/200.0060.0070.0060.00610,908,470.063129,427,398.442
8/4/200.0060.0060.0050.0066,356,032.965113,674,456.5
8/3/200.0060.0060.0050.0066,359,961.606110,917,924.349
8/2/200.0060.0060.0050.0066,430,983.454111,187,185.333
8/1/200.0060.0060.0050.0067,498,351.992114,638,633.248
7/31/200.0060.0060.0050.0066,546,208.862112,242,854.97
7/30/200.0050.0060.0050.0067,860,987.352113,436,444.461