Nervos Network (CKB) historical data and Live price

nervos-network

Nervos Network

CKB
$ 0.005764 -0.092 % 0.00000018 BTC
MARKET CAP
136.473 M
24H VOLUME
5.357 M
CIRC.SUPPLY
23.677 B
MAX SUPPLY
Rank115
1H -0.91 %
24H -0.09 %
7D 8.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/210.0060.0060.0060.0067,313,918.422137,851,981.455
1/22/210.0040.0060.0040.00615,227,349.514137,077,762.209
1/21/210.0050.0050.0040.0044,107,201.631105,915,139.277
1/20/210.0050.0050.0050.0054,490,454.326114,509,259.634
1/19/210.0050.0050.0050.0055,434,485.485121,444,237.123
1/18/210.0050.0050.0050.0054,909,893.762125,801,795.067
1/17/210.0050.0050.0050.0054,975,157.484125,026,918.172
1/16/210.0050.0060.0050.0058,518,306.835125,081,984.185
1/15/210.0040.0050.0040.0058,871,938.808119,431,231.592
1/14/210.0040.0050.0040.0044,547,088.962104,852,663.457
1/13/210.0040.0040.0040.0043,451,767.481105,197,914.312
1/12/210.0040.0050.0040.0043,170,062.338101,957,901.941
1/11/210.0050.0050.0040.0046,822,138.303102,280,481.739
1/10/210.0050.0050.0050.0055,303,856.987111,231,479.175
1/9/210.0050.0050.0040.0054,473,888.221106,880,226.501
1/8/210.0040.0050.0040.0056,868,369.567108,260,436.175
1/7/210.0040.0040.0040.0046,486,363.18799,623,167.677
1/6/210.0040.0040.0040.0045,515,059.09795,899,786.202
1/5/210.0040.0040.0040.0044,372,952.09488,793,248.244
1/4/210.0040.0040.0040.0045,183,847.98789,037,432.67
1/3/210.0040.0040.0040.0044,678,617.32691,871,454.704
1/2/210.0040.0040.0040.0044,352,073.08992,432,349.28
1/1/210.0040.0040.0040.0044,267,880.42888,668,290.162
12/31/200.0040.0040.0040.0043,611,782.35483,489,410.394
12/30/200.0040.0040.0040.0044,040,784.63781,921,174.143
12/29/200.0040.0040.0030.0045,095,633.75281,197,920.799
12/28/200.0040.0040.0040.0043,694,437.62987,767,728.443
12/27/200.0040.0040.0040.0044,789,274.30387,657,043.183
12/26/200.0040.0040.0040.0043,822,682.55387,165,704.685
12/25/200.0040.0040.0040.0042,805,850.10890,228,172.357
12/24/200.0040.0040.0040.0044,286,934.24390,721,401.145
12/23/200.0040.0040.0040.0044,263,934.53987,272,270.224
12/22/200.0040.0040.0040.0044,323,490.90488,418,364.162
12/21/200.0040.0040.0040.0044,490,041.47487,369,900.871
12/20/200.0040.0040.0040.0044,525,481.99993,683,510.577
12/19/200.0050.0050.0040.0045,051,255.43395,722,243.431
12/18/200.0050.0050.0050.0054,003,142.269100,849,915.032
12/17/200.0050.0050.0050.0055,485,741.707100,024,906.747
12/16/200.0050.0050.0050.0056,986,055.088105,298,743.065
11/1/200.0040.0040.0040.0045,468,830.6175,601,166.417
10/30/200.0040.0040.0040.0045,023,966.99379,115,510.318
10/29/200.0040.0040.0040.0045,536,813.82480,543,103.864
10/28/200.0040.0040.0040.0046,333,954.683,139,955.348
10/27/200.0040.0040.0040.0045,913,268.72385,440,207.466
10/26/200.0040.0040.0040.0046,537,844.64485,015,433.153
10/25/200.0040.0040.0040.0045,361,120.06784,603,472.505
10/24/200.0040.0040.0040.0045,545,332.35685,136,036.36
10/23/200.0040.0040.0040.0045,946,601.04186,746,201.67
10/22/200.0040.0040.0040.0045,904,285.24287,541,599.859
10/21/200.0040.0040.0040.0046,861,649.79385,986,942.03
10/20/200.0040.0040.0040.0047,197,586.68784,792,784.35
10/19/200.0040.0040.0040.0046,944,603.93188,944,100.885
10/18/200.0040.0040.0040.0047,461,482.43789,758,719.24
10/17/200.0040.0040.0040.0046,471,352.97890,931,726.77
10/16/200.0040.0050.0040.0047,032,169.57790,617,527.743
10/15/200.0050.0050.0040.0047,299,113.10694,579,081.426
10/14/200.0050.0050.0050.0055,127,337.66995,912,734.44
10/13/200.0050.0050.0050.0056,950,769.19898,723,086.182
10/12/200.0050.0050.0050.0057,178,696.37199,161,354.818
10/11/200.0050.0050.0050.0056,918,525.40899,990,362.76
10/10/200.0050.0050.0050.0056,084,488.649104,012,327.089
10/9/200.0050.0050.0050.0056,230,958.94998,338,552.552
10/8/200.0050.0050.0040.0056,381,348.96495,722,335.35
10/7/200.0050.0050.0040.0056,155,418.78896,525,989.791
10/6/200.0050.0050.0050.0056,083,335.42295,732,700.368
10/5/200.0050.0050.0050.0056,432,075.917103,749,259.715
10/4/200.0050.0050.0050.0055,967,008.525100,206,514.379
10/3/200.0050.0050.0050.0055,693,359.04999,435,124.367
10/2/200.0050.0050.0040.0056,042,838.77497,304,178.865
10/1/200.0050.0050.0040.0058,704,582.67297,886,695.363
9/29/200.0050.0050.0050.0056,543,522.584110,376,653.793
9/28/200.0050.0050.0050.0056,005,876.002106,138,937.026
9/27/200.0050.0050.0050.0055,781,224.736107,940,894.449
9/26/200.0050.0060.0050.0055,922,669.848110,558,591.382
9/25/200.0050.0050.0050.0055,265,017.647107,000,417.086
9/24/200.0050.0050.0040.0055,017,160.15199,027,808.64
9/23/200.0050.0050.0050.0055,430,500.41294,207,966.647
9/22/200.0050.0050.0040.0054,667,405.21395,398,942.914
9/21/200.0050.0050.0040.0055,677,675.05195,128,685.98
9/20/200.0050.0050.0050.0055,878,689.55498,253,533.829
9/19/200.0050.0050.0050.0055,452,017.787103,134,278.072
9/18/200.0050.0050.0050.0056,031,771.413103,392,732.601
9/17/200.0060.0060.0050.0057,788,086.405111,067,836.018
9/16/200.0050.0060.0050.0068,530,877.284117,109,703.385
9/15/200.0050.0060.0050.0058,490,152.548110,960,528.921
9/14/200.0050.0050.0050.0056,509,283.661104,982,216.812
9/13/200.0050.0050.0050.0056,638,928.439100,402,094.94
9/12/200.0050.0050.0050.0056,862,589.901102,066,553.932
9/11/200.0050.0050.0050.0056,467,915.64398,547,002.846
9/10/200.0050.0050.0050.0056,641,098.376102,498,282.68