Nervos Network (CKB) historical data and Live price

nervos-network

Nervos Network

CKB
$ 0.003564 -0.186 % 0.00000017 BTC
MARKET CAP
118.834 M
24H VOLUME
1.348 M
CIRC.SUPPLY
33.34 B
MAX SUPPLY
Rank164
1H 0.57 %
24H -0.19 %
7D 5.46 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/220.0040.0040.0030.0041,474,172.44119,105,450.35
7/5/220.0040.0040.0030.0041,375,047.26119,160,033.78
7/4/220.0030.0040.0030.0041,118,893.11119,332,157
7/3/220.0030.0030.0030.0031,084,767.44114,518,701.02
7/2/220.0030.0030.0030.0031,390,771.3115,277,950.27
7/1/220.0030.0040.0030.0031,994,956.49113,279,953.45
6/30/220.0040.0040.0030.0031,785,036.25114,203,858.87
6/29/220.0040.0040.0030.0042,130,587.67117,702,779.91
6/28/220.0040.0040.0040.0043,202,916.75121,418,758.9
6/27/220.0040.0040.0040.0042,450,739.48123,061,191.15
6/26/220.0040.0040.0040.0041,745,224.82119,376,798.87
6/25/220.0040.0040.0040.0042,418,355.98122,452,480.17
6/24/220.0040.0040.0030.0042,887,232.54124,688,039.18
6/23/220.0030.0040.0030.0043,095,500.03118,881,672.79
6/22/220.0040.0040.0030.00311,438,724.44113,634,848.88
6/21/220.0030.0040.0030.00414,632,035.55126,975,597.87
6/20/220.0030.0030.0030.0032,085,147.39102,990,266.09
6/19/220.0030.0030.0030.0032,667,385.51102,770,062.56
6/18/220.0030.0030.0030.0032,836,024.698,720,671.77
6/17/220.0030.0030.0030.0032,269,256.64106,462,932.26
6/16/220.0040.0040.0030.0032,692,867.67107,249,629.62
6/15/220.0030.0040.0030.0043,606,159.95117,550,931.97
6/14/220.0030.0030.0030.0033,181,037.99116,421,120.72
6/13/220.0040.0040.0030.0033,404,555.56114,520,614.29
6/12/220.0040.0040.0040.0042,457,592.74124,898,830.43
6/11/220.0040.0040.0040.0044,080,092.84130,648,967.17
6/10/220.0040.0040.0040.0041,995,146.92134,844,466.31
6/9/220.0040.0040.0040.0044,418,926.3144,540,130.51
6/8/220.0050.0050.0040.0042,418,816.46145,134,428.18
6/7/220.0050.0050.0040.0052,850,565.89150,311,302.43
6/6/220.0050.0050.0050.0052,642,792.72153,891,748.1
6/5/220.0040.0050.0040.0052,873,857.87156,026,927.67
6/4/220.0040.0050.0040.0051,130,503.3150,062,525.27
6/3/220.0050.0050.0040.0041,730,750.69147,157,252.03
6/2/220.0050.0050.0040.0053,046,819.91152,941,053.34
6/1/220.0050.0050.0040.0052,268,653.11152,445,466.08
5/31/220.0050.0050.0050.0054,663,614.83156,562,223.77
5/30/220.0050.0050.0050.0055,082,025.64163,660,977.57
5/29/220.0040.0050.0040.0051,777,895.55152,612,100.74
5/28/220.0040.0040.0040.0042,988,433.45142,407,735.97
5/27/220.0040.0040.0040.0043,170,845.7141,188,696.78
5/26/220.0050.0050.0040.0043,504,278.34146,145,610.64
5/25/220.0050.0050.0050.0052,905,692.99158,492,694.49
5/24/220.0050.0050.0050.0053,634,451.22165,644,906.95
5/23/220.0050.0050.0050.0053,280,487.82166,638,276.61
5/22/220.0050.0050.0050.0052,082,504.42169,407,413.68
5/21/220.0050.0050.0050.0051,499,735.48166,403,766.25
5/20/220.0050.0050.0050.0052,005,979.6162,701,475.46
5/19/220.0050.0050.0050.0052,655,625.02167,432,093.25
5/18/220.0050.0050.0050.0054,437,205.6159,422,379.13
5/17/220.0050.0050.0050.0054,263,352.87173,811,759.22
5/16/220.0050.0050.0050.0054,044,942.86162,656,619.99
5/15/220.0050.0050.0050.0057,140,379.91172,405,976.41
5/14/220.0050.0050.0040.0058,056,632.67158,374,151.85
5/13/220.0050.0050.0050.0055,205,537.52158,464,336.57
5/12/220.0050.0060.0040.0059,795,370.26153,757,598.72
5/11/220.0070.0070.0050.00520,478,049.24175,605,781.59
5/10/220.0070.0080.0070.0077,077,067.57236,844,151.93
5/9/220.0080.0090.0070.00712,723,115.21231,470,613.81
5/8/220.0090.0090.0080.0084,272,696.36281,142,441.67
5/7/220.0090.0090.0090.0093,334,303.12293,220,152.42
5/6/220.0090.0090.0090.0095,792,708.82305,566,878.59
5/5/220.0090.010.0090.0099,517,800.29307,530,349.59
5/4/220.0090.0090.0090.0094,504,165.68313,406,984.49
5/3/220.0090.010.0090.0098,519,901.28277,571,539.17
5/2/220.0090.0090.0090.0096,124,678.88280,938,490.35
5/1/220.0090.0090.0090.0094,529,123.91272,264,681.59
4/30/220.0090.010.0090.0094,346,646.04267,219,053.46
4/29/220.010.010.0090.0094,146,050.78288,649,086.91
4/28/220.010.010.010.014,293,102.1310,290,725.47
4/27/220.010.010.010.013,647,821.58306,402,727.78
4/26/220.0110.0110.010.017,367,612.89305,697,644.81
4/25/220.0110.0110.010.0116,617,786.53323,764,582.33
4/24/220.0110.0110.0110.0113,491,331.75328,044,049.22
4/23/220.0110.0110.0110.0112,980,997.64333,844,979.22
4/22/220.0110.0110.0110.0115,859,222.96337,272,035.91
4/21/220.0110.0120.0110.0119,050,576.78342,436,998.95
4/20/220.0120.0120.0110.0115,233,898.95348,316,390.1
4/19/220.0120.0120.0110.0125,759,716.09358,451,447.42
4/18/220.0110.0120.0110.01212,009,782.61357,173,484.57
4/17/220.0110.0120.0110.01113,124,897.65343,684,355.7
4/16/220.0110.0110.0110.0113,880,794.19335,021,376.32
4/15/220.0110.0110.010.0114,003,888.3328,886,284.76
4/14/220.0110.0110.010.0114,332,360.79321,321,798.16
4/13/220.0110.0110.0110.0117,724,304.01335,782,449.34
4/12/220.0110.0110.0110.0114,841,752.67333,207,651.11
4/11/220.0120.0120.0110.0117,692,741.26325,029,000.78
4/10/220.0120.0120.0120.0129,532,194.86364,743,397.66
4/9/220.0120.0120.0110.0123,519,912.06354,219,965.51
4/8/220.0120.0120.0110.0125,520,780.07350,481,755.58