Nestree (EGG) historical data and Live price

nestree

Nestree

EGG
$ 0.008255 + 3.163 % 0.00000074 BTC
MARKET CAP
8.287 M
24H VOLUME
766.383 k
CIRC.SUPPLY
1.004 B
MAX SUPPLY
Rank493
1H 0.26 %
24H 3.16 %
7D -3.47 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.0080.0080.0080.0081,151,682.2878,085,212.143
8/1/200.0090.0090.0080.008885,165.5258,404,982.108
7/31/200.0090.0090.0080.009926,379.7238,535,254.209
7/30/200.0090.0090.0080.009939,104.3688,705,117.726
7/29/200.0090.010.0090.0091,171,895.2099,355,871.863
7/28/200.010.010.0090.0091,561,768.2129,033,639.248
7/27/200.0090.010.0080.012,373,663.3759,587,032.366
7/26/200.0090.010.0090.0091,962,672.4288,805,866.451
7/25/200.010.0110.0090.0093,381,957.8859,367,935.28
7/24/200.010.0120.010.019,292,290.13610,321,625.957
7/23/200.0080.0110.0080.0111,183,031.0049,746,027.858
7/22/200.0080.0090.0080.0082,440,322.8588,352,791.622
7/21/200.0080.0090.0080.0082,229,975.0187,187,767.103
7/20/200.0080.0080.0080.0081,388,842.3217,062,089.553
7/19/200.0090.0090.0080.0082,075,576.1817,210,433.512
7/18/200.0090.0090.0090.00949,419,962.8057,769,468.312
7/17/200.0090.010.0080.00953,160,003.3137,865,454.979
7/16/200.0080.0120.0080.00972,125,889.3037,862,930.328
7/15/200.0080.0090.0080.0082,817,512.7867,244,367.526
7/14/200.0080.0080.0070.0081,895,767.4866,818,000.083
7/13/200.0090.0090.0070.0084,385,037.2176,788,864.833
7/12/200.0070.010.0070.0094,126,380.9347,705,660.773
7/11/200.0080.0080.0070.007909,259.0856,680,041.07
7/10/200.0070.0080.0070.0081,173,326.3746,889,415.717
7/9/200.0070.0080.0070.0071,824,348.0836,664,668.597
7/8/200.0070.0080.0070.0071,299,438.9076,573,505.627
7/7/200.0080.0080.0070.007920,211.8036,643,801.689
7/6/200.0080.0080.0070.008917,048.4876,840,130.243
7/5/200.0080.0080.0080.008866,777.0676,916,356.712
7/4/200.0080.0080.0070.0081,696,066.2246,914,101.723
7/3/200.0070.0090.0070.0088,106,418.6657,495,283.589
7/2/200.0070.0080.0060.0072,662,718.8176,740,277.542
7/1/200.0080.010.0070.00714,155,388.1456,443,905.18
6/30/200.0050.0080.0050.00812,670,276.3486,735,981.165
6/29/200.0050.0050.0050.005625,032.0294,507,785.675
6/28/200.0050.0050.0050.005679,628.2874,522,615.427
6/27/200.0050.0050.0050.005655,991.6454,514,691.722
6/26/200.0050.0050.0050.005869,701.6024,569,467.911
6/25/200.0050.0060.0050.0051,005,024.3754,631,426.909
6/24/200.0050.0050.0050.005912,492.0264,575,789.69
6/23/200.0060.0060.0050.0051,283,409.3694,649,916.993
6/22/200.0060.0060.0050.0061,083,867.1384,985,540.619
6/21/200.0060.0060.0060.006880,120.1674,903,842.165
6/20/200.0060.0060.0060.006882,901.5044,911,167.994
6/19/200.0060.0060.0060.0061,158,943.3154,932,204.123
6/18/200.0060.0060.0060.0061,563,294.1414,952,049.406
6/17/200.0070.0070.0060.0062,076,544.7294,985,626.101
6/16/200.0050.0070.0050.0075,391,768.1675,440,014.503
6/15/200.0060.0060.0050.0051,798,329.3674,283,481.032
6/14/200.0050.0060.0050.0062,750,098.5254,751,076.183
6/13/200.0050.0050.0050.0051,014,083.2564,233,082.971
6/12/200.0040.0050.0040.0051,641,817.8724,333,110.389
6/11/200.0060.0060.0040.0041,619,357.9223,500,877.881
6/10/200.0060.0060.0060.0061,822,801.0544,703,602.813
6/9/200.0060.0060.0050.0062,425,434.2164,762,660.896
6/8/200.0060.0070.0060.0065,314,047.8084,643,787.414
6/7/200.0040.0120.0040.00623,414,415.7825,099,046.107
6/6/200.0040.0040.0040.0041,237,706.193,388,371.006
6/5/200.0040.0040.0040.0041,112,261.3733,336,008.879
6/4/200.0040.0040.0040.004876,789.0023,124,680.858
6/3/200.0040.0040.0040.004789,280.013,005,495.206
6/2/200.0040.0040.0040.0041,118,941.8373,021,511.335
6/1/200.0040.0040.0040.0041,421,770.8453,119,167.375
5/31/200.0040.0040.0040.0042,163,154.1633,068,786.053
5/30/200.0040.0050.0040.0046,109,085.4463,373,312.85
5/29/200.0040.0050.0040.0045,295,769.8453,293,700.317
5/28/200.0030.0050.0030.0045,410,253.143,207,878.972
5/27/200.0030.0030.0030.003945,580.212,787,338.254
5/26/200.0030.0030.0030.003918,227.1092,282,845.553
5/25/200.0030.0040.0030.0032,085,985.8322,312,019.417
5/24/200.0030.0040.0030.0032,689,447.2942,371,027.291
5/23/200.0030.0030.0030.003768,928.0582,298,132.217
5/22/200.0030.0030.0030.003693,114.6322,091,544.378
5/21/200.0030.0030.0030.003864,996.0762,027,447.73
5/20/200.0030.0030.0030.003805,189.4492,071,833.114
5/19/200.0030.0030.0030.003799,821.6422,080,385.448
5/18/200.0030.0030.0030.0031,214,936.2542,146,048.535
5/17/200.0040.0050.0030.0037,262,454.2612,252,841.676
5/16/200.0030.0040.0030.0043,366,065.9322,516,230.619
5/15/200.0030.0030.0030.003945,328.2011,883,282.723
5/14/200.0030.0030.0030.003986,180.1011,881,686.489
5/13/200.0030.0030.0030.003709,772.6931,876,944.323
5/12/200.0030.0030.0030.003815,949.2681,850,504.853
5/11/200.0030.0030.0030.0031,537,600.9811,888,685.607
5/10/200.0030.0030.0030.0031,417,066.4762,191,014.426
5/9/200.0030.0030.0030.003864,539.1882,074,028.499
5/8/200.0030.0030.0030.003864,096.8372,064,079.187
5/7/200.0030.0030.0030.0031,094,657.7592,075,107.024
5/6/200.0030.0030.0030.003891,445.812,207,177.106
5/5/200.0030.0030.0030.003849,299.4532,235,317.991