Nestree (EGG) historical data and Live price

Nestree

EGG

$ 0.00401 + 3.468 %

0.00000006 BTC

MARKET CAP
11.609 M

24H VOLUME
188.417 k

CIRC.SUPPLY
2.895 B

MAX SUPPLY

EGG

USD

Rank1,036

1H 0.54 %

24H 3.47 %

7D -13.69 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/22/22	0.006	0.006	0.006	0.006	397,495.73	17,087,009.13
12/21/22	0.007	0.007	0.006	0.006	314,205.83	17,269,353.82
12/20/22	0.006	0.007	0.006	0.007	356,698.8	17,415,622.54
12/19/22	0.007	0.007	0.006	0.006	313,214.89	17,337,866.88
12/18/22	0.007	0.007	0.007	0.007	293,462.87	17,689,943.34
12/17/22	0.007	0.007	0.007	0.007	387,898.31	17,659,853.92
12/16/22	0.007	0.007	0.007	0.007	641,414.82	18,146,768.82
12/15/22	0.007	0.007	0.007	0.007	429,931.54	18,153,137.15
12/14/22	0.007	0.007	0.007	0.007	311,833.27	18,647,992.13
12/13/22	0.007	0.007	0.007	0.007	366,651.13	18,679,944.85
12/12/22	0.007	0.007	0.007	0.007	558,688.07	18,478,102.23
12/11/22	0.008	0.008	0.007	0.007	1,266,715.94	19,022,556.26
12/10/22	0.007	0.009	0.007	0.008	4,081,616.02	20,213,901.36
12/9/22	0.007	0.007	0.007	0.007	398,687.08	18,478,551.98
12/8/22	0.007	0.007	0.007	0.007	364,632.39	18,226,508.05
12/7/22	0.007	0.007	0.006	0.007	463,294.98	17,790,984.27
12/6/22	0.007	0.007	0.007	0.007	354,063.34	18,301,713.11
12/5/22	0.007	0.007	0.007	0.007	714,363.03	18,367,719.58
12/4/22	0.007	0.007	0.007	0.007	801,025.74	18,588,069.71
12/3/22	0.007	0.008	0.007	0.007	4,283,455.66	18,877,103.91
12/2/22	0.006	0.007	0.006	0.007	2,214,110.62	18,074,440.83
12/1/22	0.006	0.006	0.006	0.006	287,784.63	15,451,899.73
11/30/22	0.006	0.006	0.006	0.006	274,554.7	15,448,474.47
11/29/22	0.006	0.006	0.006	0.006	228,242.84	15,314,469.82
11/28/22	0.006	0.006	0.006	0.006	339,967.8	15,178,495.48
11/27/22	0.006	0.006	0.006	0.006	305,921.53	15,672,961.34
11/26/22	0.006	0.006	0.006	0.006	257,788.9	15,642,970.29
11/25/22	0.006	0.006	0.005	0.006	362,868.01	15,835,126.7
11/24/22	0.006	0.006	0.006	0.006	300,596.48	14,821,524.76
11/23/22	0.006	0.006	0.006	0.006	340,908.97	14,925,719.67
11/22/22	0.006	0.006	0.006	0.006	343,933.5	15,025,652.37
11/21/22	0.006	0.006	0.006	0.006	694,400.73	14,835,841.54
11/20/22	0.006	0.006	0.006	0.006	356,361.18	15,177,914.68
11/19/22	0.006	0.006	0.006	0.006	418,828.3	15,761,769.24
11/18/22	0.006	0.006	0.006	0.006	545,550.8	16,134,493.26
11/17/22	0.006	0.006	0.006	0.006	581,280.6	15,485,753.24
11/16/22	0.006	0.006	0.006	0.006	617,066.09	16,021,213.49
11/15/22	0.006	0.006	0.006	0.006	538,512.21	16,161,407.24
11/14/22	0.006	0.006	0.006	0.006	417,057.14	15,598,275.72
11/13/22	0.006	0.006	0.006	0.006	629,519.32	15,885,801.21
11/12/22	0.006	0.006	0.006	0.006	466,481.43	17,093,643.08
11/11/22	0.006	0.007	0.006	0.006	486,310.53	17,269,210.86
11/10/22	0.006	0.007	0.006	0.006	1,073,863.68	16,743,604.4
11/9/22	0.006	0.006	0.005	0.006	501,362.45	15,394,277.49
11/8/22	0.007	0.007	0.006	0.006	539,196.23	16,974,259.63
11/7/22	0.007	0.007	0.007	0.007	787,265.82	18,742,517.95
11/6/22	0.008	0.008	0.007	0.007	3,877,410.25	18,453,552.85
11/5/22	0.006	0.008	0.006	0.008	2,479,646.24	20,866,127.67
11/4/22	0.006	0.006	0.006	0.006	269,753.28	16,759,268.07
11/3/22	0.006	0.006	0.006	0.006	360,623.39	16,071,678.38
11/2/22	0.006	0.006	0.006	0.006	328,419.86	15,705,401.97
11/1/22	0.006	0.006	0.006	0.006	471,634.14	16,196,443.66
10/31/22	0.006	0.006	0.006	0.006	277,384.43	15,361,054.68
10/30/22	0.006	0.006	0.006	0.006	201,416.31	16,386,325.53
10/29/22	0.007	0.007	0.006	0.006	375,097.79	17,147,540.3
10/28/22	0.006	0.007	0.006	0.007	413,378.37	17,452,354.87
10/27/22	0.007	0.007	0.006	0.006	422,595.53	16,871,218.88
10/26/22	0.007	0.007	0.006	0.007	561,959.19	17,937,123.17
10/25/22	0.007	0.007	0.007	0.007	1,071,289.73	17,883,740.13
10/24/22	0.007	0.007	0.007	0.007	318,670.71	17,914,796.09
10/23/22	0.007	0.007	0.007	0.007	363,662.3	18,198,241.31
10/22/22	0.007	0.007	0.007	0.007	287,232.47	18,439,676.73
10/21/22	0.007	0.007	0.007	0.007	516,261.84	18,449,548.82
10/20/22	0.007	0.007	0.007	0.007	844,081.54	18,885,144.3
10/19/22	0.007	0.007	0.007	0.007	823,051	19,207,086.25
10/18/22	0.007	0.007	0.007	0.007	420,256.81	19,636,122.41
10/17/22	0.007	0.008	0.007	0.007	277,699.84	19,886,751.48
10/16/22	0.007	0.008	0.007	0.007	256,971.9	19,611,746.82
10/15/22	0.007	0.007	0.007	0.007	251,676.49	19,575,147.45
10/14/22	0.007	0.008	0.007	0.007	444,011.93	19,301,536.11
10/13/22	0.007	0.007	0.007	0.007	349,844.62	19,634,342.62
10/12/22	0.007	0.008	0.007	0.007	973,977.56	19,830,902.85
10/11/22	0.007	0.007	0.007	0.007	362,872.35	18,965,558.79
10/10/22	0.007	0.008	0.007	0.007	378,626.24	19,615,905.81
10/9/22	0.007	0.008	0.007	0.007	929,351.29	19,895,441.96
10/8/22	0.007	0.007	0.007	0.007	278,063.78	19,689,100.73
10/7/22	0.008	0.008	0.007	0.007	368,186.42	19,881,780.7
10/6/22	0.007	0.008	0.007	0.008	328,671.72	20,163,463.86
10/5/22	0.008	0.008	0.007	0.007	380,226.74	19,974,818.14
10/4/22	0.007	0.008	0.007	0.008	427,321.5	20,089,167.26
10/3/22	0.007	0.008	0.007	0.007	183,332.57	20,065,212.17
10/2/22	0.008	0.008	0.007	0.007	260,083.65	19,824,364.63
10/1/22	0.007	0.008	0.007	0.008	235,252.76	20,105,369.1
9/30/22	0.007	0.008	0.007	0.007	476,713.09	19,801,244.5
9/29/22	0.008	0.008	0.007	0.007	794,394.28	20,018,617.95
9/28/22	0.008	0.008	0.008	0.008	1,180,050.43	21,069,819.35
9/27/22	0.01	0.01	0.008	0.008	3,375,613.51	21,930,619.54
9/26/22	0.009	0.01	0.009	0.01	1,311,463.19	25,647,188.25
9/25/22	0.009	0.009	0.009	0.009	604,179.03	23,478,538.6
9/24/22	0.009	0.009	0.009	0.009	436,153.31	23,450,424.45

Similar Coins