Netrum (NTR) historical data and Live price

netrum

Netrum

NTR
$ 0.004307 + 4.347 % 0.0000001 BTC
MARKET CAP
9.217 k
24H VOLUME
0
CIRC.SUPPLY
2.14 M
MAX SUPPLY
11 M
Rank2,505
1H 0.37 %
24H 4.35 %
7D 72.09 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/29/210.0040.0040.0040.00408,941.46
7/28/210.0030.0040.0030.00419.917,706.94
7/27/210.0030.0030.0030.00305,970.26
7/26/210.0030.0030.0030.00305,787.79
7/25/210.0030.0030.0030.00305,637.68
7/24/210.0030.0030.0030.00305,597.55
7/23/210.0020.0030.0020.00305,444.87
7/22/210.0020.0020.0020.00205,197.88
7/21/210.0020.0020.0020.00205,114.67
7/20/210.0020.0020.0020.00204,622.23
7/19/210.0020.0020.0020.00204,712.99
7/18/210.0020.0020.0020.00204,908.28
7/17/210.0020.0020.0020.00204,905.82
7/16/210.0020.0020.0020.00204,865.32
7/15/210.0020.0020.0020.00204,929.12
7/14/210.0020.0020.0020.00205,143.45
7/13/210.0020.0020.0020.00205,028.23
7/12/210.0030.0030.0020.00205,244.93
7/11/210.0030.0030.0030.00305,493.95
7/10/210.0030.0030.0020.00305,412.76
7/9/210.0030.0030.0020.00305,506.75
7/8/210.0030.0030.0020.00305,417.69
7/7/210.0030.0030.0030.00305,852.31
7/6/210.0030.0030.0030.00305,890.89
7/5/210.0030.0030.0030.00305,621.77
7/4/210.0030.0030.0030.00305,910.28
7/3/210.0030.0030.0030.00305,692.23
7/2/210.0030.0030.0020.00305,508.08
7/1/210.0030.0030.0020.00305,413.31
6/30/210.0030.0030.0030.00305,800.58
6/29/210.0030.0030.0030.00305,595.04
6/28/210.0020.0030.0020.00305,374.67
6/27/210.0020.0020.0020.00205,152.51
6/26/210.0020.0020.0020.00204,762.58
6/25/210.0020.0020.0020.00204,728.56
6/24/210.0040.0040.0020.00205,184.5
6/23/210.0010.0050.0010.0040.38,426.99
6/22/210.0040.0050.0010.00114.741,738.91
6/21/210.0110.0110.0040.0041.369,473.63
6/20/210.0110.0110.010.01111.6524,183.88
6/19/210.0110.0110.0110.011023,478.23
6/18/210.0120.0120.0110.011023,885.63
6/17/210.0120.0120.0120.012025,385.53
6/16/210.0130.0130.0120.012025,429.21
6/15/210.010.0130.010.013027,123.03
6/14/210.0310.0310.010.01626.3922,206.04
6/13/210.0180.0810.0180.031866.6566,929.9
6/12/210.1120.1120.0180.018369.6239,559.51
6/11/210.1150.1170.0390.112833.49239,666.63
6/10/210.0360.1210.0350.1151,136.94245,112.02
6/9/210.0270.1440.0090.0361,216.3376,591.51
6/7/210.0130.0360.0070.034395.971,813.86
6/6/210.0130.0130.0130.013028,534.15
6/5/210.0130.0140.0130.013027,883.01
6/4/210.0140.0140.0130.013028,694.9
6/3/210.0140.0140.0130.014030,456.05
6/2/210.0130.0140.0130.014029,043.94
6/1/210.0110.0130.010.013028,251.21
5/31/210.0130.0340.0070.011142.4223,155.74
5/30/210.0120.0130.0120.013027,161.83
5/29/210.0130.0130.0120.012026,075.7
4/26/210.0130.0140.0130.014030,268.17
4/25/210.0130.0130.0120.013027,554.67
4/24/210.0130.0130.0120.013026,989.13
4/23/210.0130.0140.0120.013028,375.21
4/22/210.0140.0150.0130.013028,829.13
4/21/210.0140.0140.0130.014028,893.57
4/20/210.010.0140.010.014029,135.96
4/19/210.0140.0140.010.010.0121,582.42
4/18/210.0140.0140.0120.014028,900.59
4/17/210.0150.0150.0140.014030,676.85
4/16/210.0150.0150.0140.015031,548.61
4/15/210.0150.0150.0150.015032,527.54
4/14/210.0140.0150.0140.015031,830.71
4/13/210.0110.0140.0110.014030,927.29
4/12/210.0130.0140.0110.0110.0124,366.59
4/11/210.0110.0130.0110.013028,510.89
4/10/210.0180.0190.0110.0110.0123,157.38
4/9/210.0180.0180.0180.018038,612.77
4/8/210.0170.0180.0170.018038,771.45
4/7/210.0180.0180.0170.017037,065.35
4/6/210.0180.0190.0180.018038,980.79
4/5/210.0180.0190.0180.018039,141.99
4/4/210.0180.0190.0180.018038,975.87
4/3/210.0240.0240.0180.0187.6839,203.04
4/2/210.0230.0240.0230.024051,712.88
4/1/210.0190.0250.0180.02370.5949,489.07
3/31/210.0180.0190.0180.019039,751.52
3/30/210.0180.0180.0180.018038,980.04
3/29/210.0170.0180.0170.018038,314.42