Neom (NEOM) historical data and Live price

Neom

NEOM

$ 23.83 0 %

0.0003674 BTC

MARKET CAP
51.001 M

24H VOLUME
0

CIRC.SUPPLY
2.14 M

MAX SUPPLY

NEOM

USD

Rank613

1H 0.00 %

24H 0.00 %

7D -0.02 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	23.842	23.847	23.832	23.834	1,764.72	51,001,187.91
4/23/24	23.842	23.842	23.842	23.842	0	51,016,711.14
4/22/24	23.839	23.852	23.836	23.842	1,000.17	51,016,711.14
4/21/24	23.839	23.839	23.839	23.839	0	51,011,994
4/20/24	23.839	23.839	23.839	23.839	0	51,011,994
4/19/24	23.839	23.839	23.839	23.839	0	51,011,994
4/18/24	23.839	23.839	23.839	23.839	0	51,011,994
4/17/24	23.879	23.879	23.835	23.839	1,671.82	51,011,994
4/16/24	23.879	23.879	23.879	23.879	0	51,097,596.01
4/15/24	23.888	23.888	23.879	23.879	115.12	51,097,596.01
4/14/24	23.888	23.888	23.888	23.888	0	51,115,708.52
4/13/24	23.885	23.906	23.885	23.888	1,500.89	51,115,708.52
4/12/24	23.878	23.885	23.868	23.885	1,668.02	51,109,329.19
4/11/24	23.897	23.897	23.874	23.878	1,668.72	51,095,206.82
4/10/24	23.917	23.917	23.897	23.897	1,500.04	51,135,591.32
4/9/24	23.942	23.942	23.915	23.917	1,399.79	51,178,138.96
4/8/24	23.96	23.96	23.941	23.942	1,300.02	51,232,043.03
4/7/24	23.991	23.991	23.96	23.96	1,600.2	51,270,769.77
4/6/24	23.997	23.997	23.989	23.991	1,430.31	51,335,397.46
4/5/24	24.018	24.018	23.992	23.997	540.18	51,349,322.96
4/4/24	24.018	24.018	24.018	24.018	0	51,394,282.25
4/3/24	24.021	24.023	24.016	24.018	1,300.58	51,394,282.25
4/2/24	24.057	24.057	24.017	24.021	1,187.79	51,401,547.43
4/1/24	24.057	24.057	24.057	24.057	0	51,477,781.77
3/31/24	24.057	24.057	24.057	24.057	0	51,477,781.77
3/30/24	24.057	24.057	24.057	24.057	0	51,477,781.77
3/29/24	24.061	24.062	24.053	24.057	901.12	51,477,781.77
3/28/24	24.061	24.061	24.061	24.061	0	51,486,314.03
3/27/24	24.092	24.092	24.061	24.061	529.88	51,486,314.03
3/26/24	24.123	24.123	24.092	24.092	1,017.02	51,551,579.2
3/25/24	24.123	24.123	24.123	24.123	0	51,618,472.08
3/24/24	24.143	24.143	24.121	24.123	414.09	51,618,472.08
3/23/24	24.143	24.143	24.143	24.143	0	51,662,372.9
3/22/24	24.151	24.151	24.141	24.143	700.12	51,662,372.9
3/21/24	24.151	24.151	24.151	24.151	0	51,678,333.96
3/20/24	24.151	24.151	24.151	24.151	0	51,678,333.96
3/19/24	24.151	24.151	24.151	24.151	0	51,678,333.96
3/18/24	24.164	24.164	24.151	24.151	250.91	51,678,333.96
3/17/24	24.199	24.199	24.164	24.164	206.85	51,706,760.55
3/16/24	24.199	24.199	24.199	24.199	0	51,781,161.63
3/15/24	24.223	24.223	24.194	24.199	899.7	51,781,161.63
3/14/24	24.223	24.223	24.223	24.223	0	51,832,189.03
3/13/24	24.249	24.251	24.223	24.223	749.15	51,832,189.03
3/12/24	24.249	24.249	24.249	24.249	0	51,888,725.43
3/11/24	24.297	24.297	24.249	24.249	1,393.18	51,888,725.43
3/10/24	24.297	24.297	24.297	24.297	0	51,990,278.45
3/9/24	24.297	24.297	24.297	24.297	0	51,990,278.45
3/8/24	24.295	24.297	24.295	24.297	660.71	51,990,278.45
3/7/24	24.295	24.295	24.295	24.295	0	51,987,801.63
3/6/24	24.335	24.335	24.295	24.295	1,540.37	51,987,801.63
3/5/24	24.335	24.34	24.332	24.335	1,401.12	52,073,013.2
3/4/24	24.349	24.349	24.328	24.335	1,320.9	52,072,113.8
3/3/24	24.381	24.381	24.347	24.349	3,213.4	52,102,076.4
3/2/24	24.39	24.39	24.379	24.381	1,701.5	52,170,771.41
3/1/24	24.403	24.403	24.39	24.39	3,158.74	52,189,144.43
2/29/24	24.434	24.434	24.399	24.403	1,530.13	52,218,376.56
2/28/24	24.434	24.434	24.434	24.434	0	52,284,307
2/27/24	24.468	24.468	24.434	24.434	1,200.39	52,284,307
2/26/24	24.462	24.471	24.462	24.468	2,301.84	52,356,544.91
2/25/24	24.487	24.487	24.457	24.462	3,099.23	52,343,898.62
2/24/24	24.49	24.492	24.484	24.487	1,499.78	52,397,866.88
2/23/24	24.515	24.515	24.485	24.49	999.88	52,404,840.56
2/22/24	24.539	24.539	24.503	24.515	1,499.6	52,456,705.62
2/21/24	24.539	24.539	24.539	24.539	0	52,508,073.58
2/20/24	24.539	24.539	24.539	24.539	0	52,508,073.58
2/19/24	24.539	24.539	24.539	24.539	0	52,508,073.58
2/18/24	24.563	24.563	24.537	24.539	1,700.28	52,508,073.58
2/17/24	24.592	24.592	24.563	24.563	900.34	52,561,361.34
2/16/24	24.621	24.621	24.59	24.592	2,101.26	52,622,632.65
2/15/24	24.644	24.644	24.61	24.621	2,301.86	52,684,253.63
2/14/24	24.651	24.651	24.639	24.644	1,701.29	52,734,001.65
2/13/24	24.651	24.651	24.651	24.651	0	52,749,559.08
2/12/24	24.672	24.672	24.651	24.651	1,480.63	52,749,559.08
2/11/24	24.68	24.68	24.67	24.672	2,500.75	52,793,518.63
2/10/24	24.704	24.704	24.675	24.68	960.39	52,811,434.62
2/9/24	24.713	24.713	24.704	24.704	1,502.15	52,862,369.79
2/8/24	24.721	24.738	24.713	24.713	2,543.55	52,880,979.46
2/7/24	24.731	24.731	24.717	24.721	1,541.15	52,898,935.01
2/6/24	24.731	24.731	24.731	24.731	0	52,920,723.84
2/5/24	24.787	24.787	24.73	24.731	1,398.56	52,920,723.84
2/4/24	24.814	24.814	24.787	24.787	1,329.39	53,040,476.86
2/3/24	24.828	24.828	24.811	24.814	1,135.25	53,097,942.07
2/2/24	24.849	24.849	24.828	24.828	398.88	53,128,017.15
2/1/24	24.836	24.849	24.826	24.849	1,502.26	53,172,617.81
1/31/24	24.873	24.873	24.836	24.836	826.08	53,145,242.94
1/30/24	24.884	24.884	24.873	24.873	637.93	53,224,031.28
1/29/24	24.9	24.9	24.878	24.884	1,360.11	53,246,203.81
1/28/24	24.922	24.922	24.9	24.9	80.01	53,281,350.35
1/27/24	24.939	24.939	24.922	24.922	132.01	53,328,357.16
1/26/24	24.956	24.956	24.939	24.939	839.91	53,365,614.67

Similar Coins