Neumark (NEU) historical data and Live price

neumark

Neumark

NEU
$ 0.002528 -4.58 % 0.00000004 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
1.5 B
Rank8,317
1H -0.05 %
24H -4.58 %
7D -10.56 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/18/210.2020.2080.1990.2042,619.430
9/17/210.2030.2130.20.2029,514.340
9/16/210.2210.2260.1960.2039,060.460
9/15/210.180.2470.1670.226,315.080
9/14/210.1580.1940.1580.185,238.530
9/13/210.1650.1690.1580.1585,893.270
9/12/210.1790.180.1620.1656,125.750
9/11/210.1680.1810.1640.1797,706.040
9/10/210.2140.3440.1610.16832,822.880
9/9/210.210.2270.2030.21412,844.040
9/8/210.2180.2270.2010.21219,546.990
9/7/210.2990.30.210.21855,389.680
9/6/210.2770.3030.2740.29955,338.490
9/5/210.2770.2780.2610.27718,997.550
9/4/210.2540.2790.2520.27750,015.720
9/3/210.270.2980.2340.254289,061.240
9/2/210.2680.2760.2670.27156,656.130
9/1/210.1910.3470.1890.268165,930.30
8/31/210.2860.3430.1720.191219,170.40
8/30/210.2480.3170.1990.286152,676.660
8/29/210.1670.2870.1630.247205,300.080
8/28/210.2210.3510.1440.167645,982.70
8/27/210.1370.270.1330.221304,370.210
8/26/210.140.1470.130.13726,291.890
8/25/210.1410.1440.130.1434,426.890
8/24/210.1520.1530.1380.14122,570.210
8/23/210.1550.1580.1450.15241,526.350
8/22/210.1630.1630.1470.1554,010.280
8/21/210.1630.1650.1610.1631,973.890
8/20/210.1570.1650.1550.1632,888.930
8/19/210.1430.1570.1410.15710,072.310
8/18/210.1710.1710.140.14320,728.790
8/17/210.1620.1710.1550.1712,940.560
8/16/210.170.1750.1610.16356,736.040
8/15/210.1660.1750.1650.171,298.930
8/14/210.1670.1690.1630.16617,745.810
8/13/210.1650.170.1610.16757,295.720
8/12/210.1710.1710.1580.16510,879.450
8/11/210.1670.1780.1630.17115,532.740
8/3/210.170.1920.1550.17210,370.890
8/2/210.1430.1970.140.1719,495.830
8/1/210.1430.1460.1430.143143.440
7/31/210.1360.1450.1350.143944.930
7/30/210.1350.1440.1340.136476.70
7/29/210.1370.1410.1320.1351750
7/28/210.1310.1370.1240.1371,390.880
7/27/210.1340.1360.1220.131924.030
7/26/210.1280.1410.1260.1341,078.880
7/25/210.1260.1280.1260.12857.780
7/24/210.1210.1260.1210.126451.650
7/23/210.1210.1210.1160.121221.110
7/22/210.1210.1210.1150.121275.40
7/21/210.1170.1220.1080.1211,958.630
7/20/210.1210.1230.110.1171,367.710
7/19/210.1290.1290.1110.121451.930
7/18/210.1180.1340.1180.129638.350
7/17/210.1130.1260.1070.118123.140
7/16/210.110.1260.1090.113130
7/15/210.1260.1320.110.11149.090
7/14/210.1120.1260.1090.126752.310
7/13/210.1390.1480.1010.1122,380.710
7/12/210.1370.1510.1180.1393,335.810
7/11/210.1210.1380.120.13738.180
7/10/210.1430.1430.120.121129.840
7/9/210.1330.1470.1290.143112.850
7/8/210.1450.1450.1250.1331,641.740
7/7/210.1490.1490.1430.1451,726.650
7/6/210.1420.1490.1420.149520.330
7/5/210.1420.1420.1410.142848.890
7/4/210.1390.1420.1380.142346.850
7/3/210.140.140.1390.13952.20
7/2/210.1380.140.1380.1464.590
7/1/210.1360.1390.1360.138356.860
6/30/210.1170.1370.1140.1361,953.690
6/29/210.1320.1330.1130.1171,467.930
6/28/210.1260.1320.1250.132696.650
6/27/210.1240.1270.1170.126146.410
6/26/210.1220.1240.1190.124120.660
6/25/210.1180.130.1180.122637.960
6/24/210.1190.1190.1130.118970.850
6/23/210.1120.1360.1120.119733.240
6/22/210.1210.1220.110.1121,621.550
6/21/210.1450.1520.120.122,764.150
6/20/210.1560.220.1330.14545,280.620
6/19/210.1590.1590.1550.15697.520
6/18/210.140.1590.1380.159423.30
6/17/210.1660.1710.1390.14601.970
6/16/210.1690.3230.1660.166924.20
6/15/210.170.1710.1680.169473.310
6/14/210.1660.170.1590.171,099.440