Neumark (NEU) historical data and Live price

neumark

Neumark

NEU
$ 0.11693 -10.365 % 0.00001083 BTC
MARKET CAP
4.309 M
24H VOLUME
859.126164418584
CIRC.SUPPLY
36.854 M
MAX SUPPLY
1.5 B
Rank707
1H 0.19 %
24H -10.36 %
7D -8.57 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.130.1310.1120.117857.1694,300,249.636
9/25/200.1250.1520.1170.1311,245.2194,807,522.438
9/24/200.1260.1270.120.125169.8254,610,240.407
9/23/200.1190.1270.1130.126783.0974,654,924.892
9/22/200.1230.1260.1190.1191,740.174,374,994.993
9/21/200.130.1310.1140.1231,779.2484,537,965.633
9/20/200.1280.130.1250.13105.4184,801,538.201
9/19/200.1290.130.1270.128183.5614,728,752.798
9/18/200.1280.1310.1270.1291,826.2324,769,613.15
9/17/200.1160.130.1140.128531.1774,709,928.569
9/16/200.1320.1320.1090.116962.824,268,529.515
9/15/200.1360.1370.120.1321,155.2784,865,726.605
9/14/200.1140.1360.1130.1361,280.2695,008,049.19
9/13/200.1380.1380.0950.1144,955.1424,190,558.801
9/12/200.1380.1380.1360.138604.0865,099,612.932
9/11/200.1350.1410.130.138197.8255,083,422.961
9/10/200.1330.1350.120.135560.1954,983,104.54
9/9/200.1290.1380.1270.133362.4894,903,498.59
9/8/200.1390.1390.1280.1291,434.8174,749,683.779
9/7/200.1410.1410.1350.139646.0345,115,890.017
9/6/200.1340.1410.1340.1411,832.1255,193,110.135
9/5/200.1410.1410.1340.1344,658.9184,956,764.827
9/4/200.1390.1430.1380.1411,990.4435,196,001.701
9/3/200.1470.1470.1390.13913,130.6585,149,477.676
9/2/200.1410.150.1370.1474,298.785,441,263.897
9/1/200.1460.1490.1370.1416,148.5955,206,160.322
8/31/200.1440.1460.1380.1461,555.5135,382,399.72
8/30/200.1430.1470.1420.1441,500.8185,370,305.066
8/29/200.1440.1470.1430.1433,911.7465,343,183.404
8/28/200.1470.1480.1420.144402.8625,355,732.841
8/27/200.150.150.1410.1471,740.9975,463,879.151
8/26/200.1470.150.140.151,223.2415,574,231.305
8/25/200.150.1530.1420.1474,530.6355,481,433.691
8/24/200.160.1640.1480.156,231.4395,594,451.272
8/23/200.1520.1630.1470.162,821.8225,977,728.42
8/22/200.1520.1520.1470.1521,983.9635,666,352.771
8/21/200.1480.1520.1430.1527,012.0925,668,931.173
8/20/200.1450.1540.1430.1483,962.1685,538,709.195
8/19/200.1550.1550.1450.1457,277.9985,432,340.164
8/18/200.1580.1590.1470.15511,500.4855,793,819.287
8/17/200.1450.1590.1430.15832,615.8165,924,253.374
8/16/200.1510.1530.1440.1458,291.8115,440,926.919
8/15/200.1490.1770.1420.15135,708.2295,638,232.945
8/14/200.1390.1660.1370.14973,839.4655,581,047.724
8/13/200.1480.150.1390.1396,697.4065,212,689.378
8/12/200.1410.1480.1380.1485,146.9285,536,572.467
8/11/200.1490.150.1340.14111,249.6215,283,127.266
8/10/200.1440.1530.1440.1495,588.4485,595,599.066
8/9/200.1470.150.1440.1443,032.1275,399,621.893
8/8/200.1460.1560.1350.14766,554.4475,497,719.772
8/7/200.1550.1610.1440.14628,379.1685,480,661.356
8/6/200.1640.1690.1530.1559,189.8785,807,240.605
8/5/200.1770.180.1560.16431,660.1676,164,650.59
8/4/200.1810.1820.1580.17732,070.2416,720,867.093
8/3/200.1550.2140.1430.181108,237.2066,876,581.418
8/2/200.1610.1650.150.1554,790.3195,902,741.07
8/1/200.1430.170.1370.16115,983.6476,110,795.603
7/31/200.1390.1460.1390.1433,089.4465,448,305.78
7/30/200.1410.1410.1280.1394,140.2685,300,032.229
7/29/200.1370.1430.1350.1413,649.8425,361,962.567
7/28/200.1390.1410.1360.1371,069.3185,232,690.693
7/27/200.1370.1440.1330.1394,829.7045,315,340.433
7/26/200.140.1430.1250.1376,308.745,238,293.528
7/25/200.1390.1460.1350.141,507.365,322,974.772
7/24/200.1420.1480.1380.1391,207.4825,308,531.554
7/23/200.1450.1520.1370.14213,937.0175,400,477.97
7/22/200.1360.1450.1320.14536.2985,520,632.038
7/21/200.1340.1380.1320.1361,179.6185,197,139.328
7/20/200.1280.1350.1270.1342,008.2825,099,415.415
7/19/200.1380.1380.1140.1281,939.6054,870,013.073
7/18/200.1350.1380.1350.1381,183.4385,247,658.729
7/17/200.1380.1420.130.135793.6565,163,745.674
7/16/200.130.1380.1260.1381,300.5565,267,626.421
7/15/200.1390.1390.1240.131,592.1294,945,993.079
7/14/200.1320.1390.130.1392,697.3935,291,579.721
7/13/200.1390.1420.1280.132817.4735,036,718.636
7/12/200.1390.1390.1360.139468.8845,313,748.049
7/11/200.1410.1420.1360.1391,777.7595,295,382.08
7/10/200.1340.1410.1330.141266.0235,397,988.853
7/9/200.1410.1410.1320.1341,695.4145,113,857.816
7/8/200.1260.1410.1250.1411,911.0755,366,554.061
7/7/200.1370.1390.1220.126807.6554,812,333.659
7/6/200.1350.1380.1350.1384,399.8435,250,177.723
7/5/200.1370.1380.1350.1354,961.7095,161,452.922
7/4/200.1370.1390.1350.1364,527.2985,211,883.403
7/3/200.1390.1390.1340.1375,015.7695,239,237.986
7/2/200.1390.1440.1250.13916,845.9265,301,461.726
7/1/200.140.1440.1360.1394,589.5975,346,189.717
6/30/200.1360.1440.1340.1413,198.2175,388,727.358
6/29/200.1340.1420.1340.1367,545.1085,209,559.056