Neumark (NEU) historical data and Live price

neumark

Neumark

NEU
$ 0.149789 -0.354 % 0.00001282 BTC
MARKET CAP
5.608 M
24H VOLUME
62.276 k
CIRC.SUPPLY
37.441 M
MAX SUPPLY
1.5 B
Rank624
1H 0.00 %
24H -0.35 %
7D -2.59 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.1460.1560.1350.14766,554.4475,497,719.772
8/7/200.1550.1610.1440.14628,379.1685,480,661.356
8/6/200.1640.1690.1530.1559,189.8785,807,240.605
8/5/200.1770.180.1560.16431,660.1676,164,650.59
8/4/200.1810.1820.1580.17732,070.2416,720,867.093
8/3/200.1550.2140.1430.181108,237.2066,876,581.418
8/2/200.1610.1650.150.1554,790.3195,902,741.07
8/1/200.1430.170.1370.16115,983.6476,110,795.603
7/31/200.1390.1460.1390.1433,089.4465,448,305.78
7/30/200.1410.1410.1280.1394,140.2685,300,032.229
7/29/200.1370.1430.1350.1413,649.8425,361,962.567
7/28/200.1390.1410.1360.1371,069.3185,232,690.693
7/27/200.1370.1440.1330.1394,829.7045,315,340.433
7/26/200.140.1430.1250.1376,308.745,238,293.528
7/25/200.1390.1460.1350.141,507.365,322,974.772
7/24/200.1420.1480.1380.1391,207.4825,308,531.554
7/23/200.1450.1520.1370.14213,937.0175,400,477.97
7/22/200.1360.1450.1320.14536.2985,520,632.038
7/21/200.1340.1380.1320.1361,179.6185,197,139.328
7/20/200.1280.1350.1270.1342,008.2825,099,415.415
7/19/200.1380.1380.1140.1281,939.6054,870,013.073
7/18/200.1350.1380.1350.1381,183.4385,247,658.729
7/17/200.1380.1420.130.135793.6565,163,745.674
7/16/200.130.1380.1260.1381,300.5565,267,626.421
7/15/200.1390.1390.1240.131,592.1294,945,993.079
7/14/200.1320.1390.130.1392,697.3935,291,579.721
7/13/200.1390.1420.1280.132817.4735,036,718.636
7/12/200.1390.1390.1360.139468.8845,313,748.049
7/11/200.1410.1420.1360.1391,777.7595,295,382.08
7/10/200.1340.1410.1330.141266.0235,397,988.853
7/9/200.1410.1410.1320.1341,695.4145,113,857.816
7/8/200.1260.1410.1250.1411,911.0755,366,554.061
7/7/200.1370.1390.1220.126807.6554,812,333.659
7/6/200.1350.1380.1350.1384,399.8435,250,177.723
7/5/200.1370.1380.1350.1354,961.7095,161,452.922
7/4/200.1370.1390.1350.1364,527.2985,211,883.403
7/3/200.1390.1390.1340.1375,015.7695,239,237.986
7/2/200.1390.1440.1250.13916,845.9265,301,461.726
7/1/200.140.1440.1360.1394,589.5975,346,189.717
6/30/200.1360.1440.1340.1413,198.2175,388,727.358
6/29/200.1340.1420.1340.1367,545.1085,209,559.056
6/28/200.1290.1430.1210.13417,589.5625,150,167.628
6/27/200.1390.1390.120.12928,279.3614,960,999.274
6/26/200.1380.1420.1350.13914,708.9125,327,071.757
6/25/200.1480.1480.1360.13814,294.8275,286,346.958
6/24/200.1460.1490.1440.1486,903.1365,672,476.779
6/23/200.1370.1510.1360.14623,044.5735,629,646.312
6/22/200.1480.1530.130.13749,213.5865,269,071.432
6/21/200.1560.1630.1470.14715,492.6525,699,400.267
6/20/200.1440.1570.1430.15713,861.5516,052,307.076
6/19/200.1430.1460.1420.1445,276.5345,554,028.515
6/18/200.1440.1450.1420.1434,058.4315,516,187.111
6/17/200.1440.1460.1430.1445,274.1175,562,178.633
6/16/200.1480.1480.1410.1435,148.1255,535,525.881
6/15/200.1450.1480.1440.1486,182.0365,704,039.187
6/14/200.1450.1460.1430.1455,213.355,614,585.668
6/13/200.1470.1480.1440.1454,628.9555,590,817.407
6/12/200.1550.1560.1460.1484,821.7035,701,019.102
6/11/200.1530.1590.1490.1555,870.0086,003,682.305
6/10/200.1440.1530.1430.1536,331.2885,904,936.295
6/9/200.1460.1490.1430.1443,703.6155,557,430.585
6/8/200.1520.1530.1430.1475,006.9765,687,655.145
6/7/200.150.1560.1490.1538,083.6595,906,971.434
6/6/200.1510.1560.1490.155,407.3985,812,348.082
6/5/200.1550.1570.1450.1516,034.0685,853,733.134
6/4/200.1440.1590.1420.1557,570.2136,002,276.146
6/3/200.1540.1560.1420.1444,004.5755,566,113.626
6/2/200.1580.1630.1540.1547,214.555,999,506.111
6/1/200.1570.1730.150.15813,083.3076,140,415.744
5/31/200.1590.1640.1530.1578,261.8186,104,203.403
5/30/200.1520.1590.1490.15914,439.6586,172,766.244
5/29/200.1550.1630.1520.1527,747.0195,908,505.31
5/28/200.1570.1590.1520.15511,996.166,035,967.752
5/27/200.1580.1660.1570.1577,804.4556,118,368.41
5/26/200.1660.1810.1580.15816,235.656,141,641.708
5/25/200.1520.1980.1460.16682,169.3376,433,090.276
5/24/200.1470.2090.1450.152106,145.5645,886,334.898
5/23/200.1420.1470.140.1473,440.215,721,779.825
5/22/200.1380.1460.1370.1422,043.215,528,865.496
5/21/200.140.1460.1360.1394,329.7015,380,461.204
5/20/200.1370.1450.1350.141,955.2455,454,534.81
5/19/200.1410.1440.1320.1373,600.2775,311,859.218
5/18/200.1350.1440.1320.1414,324.0875,486,076.783
5/17/200.1320.140.130.135917.8245,247,325.293
5/16/200.1370.1380.1320.132352.1335,111,125.443
5/15/200.1380.1430.130.1374,038.0545,341,121.637
5/14/200.140.1490.1250.1389,421.9855,372,440.398
5/13/200.1410.1430.1310.143,529.7015,433,136.73
5/12/200.1280.1480.1270.1416,001.5945,458,947.421
5/11/200.130.1390.1270.1285,107.84,957,377.77