Neutrino Dollar (USD-N) historical data and Live price

neutrino-dollar

Neutrino Dollar

USD-N
$ 0.997365 + 0.062 % 0.00008585 BTC
MARKET CAP
21.972 M
24H VOLUME
1.539 M
CIRC.SUPPLY
22.03 M
MAX SUPPLY
Rank324
1H -0.30 %
24H 0.06 %
7D -0.14 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.9971.020.9861.0071,563,274.78422,181,094.587
8/11/200.9991.0070.9850.9971,898,153.76122,013,146.579
8/10/201.0041.0250.9930.9992,652,706.90422,229,416.032
8/9/201.0031.0170.9961.0042,930,854.83822,472,380.217
8/8/2011.0410.9961.0033,035,853.25822,647,157.026
8/7/201.0011.0110.99512,677,725.81620,669,450.351
8/6/200.9981.0080.9921.0013,284,022.63520,100,475.665
8/5/200.9971.0040.9940.9982,630,514.79418,378,266.223
8/4/201.0021.0060.9950.9972,383,043.06618,532,369.308
8/3/200.9931.0090.98712,552,592.94618,534,243.265
8/2/200.9961.0140.980.9922,473,056.76118,403,472.508
8/1/200.9971.0020.9870.9962,397,783.29918,583,424.254
7/31/200.9981.0020.9940.9972,196,085.77418,726,918.019
7/30/200.9981.0020.9890.9982,224,906.71218,928,448.582
7/29/200.9981.0070.9940.9981,672,001.84618,959,675.339
7/28/200.9991.0040.9940.9982,727,971.41619,050,768.492
7/27/200.9971.0130.9841.0014,969,917.32719,324,304.981
7/26/200.9981.0030.9910.9973,094,572.11619,398,749.664
7/25/200.9971.0020.9910.9982,728,393.74919,525,325.056
7/24/200.9751.0030.9620.9972,313,187.58219,671,541.444
7/23/200.9961.0050.9710.9752,859,160.70615,394,723.019
7/22/201.0011.0260.9940.9952,590,044.28415,940,021.237
7/21/201.0011.0430.9891.0012,884,706.23915,924,333.682
7/20/200.9971.0190.9771.0012,526,534.1116,073,913.856
7/19/200.9971.0030.990.9961,527,162.97913,675,468.847
7/18/200.9981.0080.990.9971,920,683.01113,763,523.248
7/17/200.9991.0040.9870.9972,389,656.05413,839,175.791
7/16/200.9971.0110.980.9992,891,688.2713,991,636.267
7/15/200.9931.0080.9880.9972,420,08112,840,016.102
7/14/20110.9870.9922,293,038.11812,844,396.784
7/13/200.9961.0010.9911,656,799.8813,017,555.314
7/12/200.99610.9930.9961,415,930.45913,018,093.952
7/11/200.99610.9910.9971,106,871.40513,068,602.792
7/10/20110.9890.9961,102,954.71813,148,207.09
7/9/200.9961.0030.99211,183,481.24613,280,026.404
7/8/200.99610.9920.9961,232,649.21413,234,590.689
7/7/200.9971.0040.9910.9961,559,837.66913,289,121.031
7/6/2011.0050.9910.9972,357,674.67113,337,579.83
7/5/200.9981.0070.99511,795,260.60613,413,304.476
7/4/201.0011.0110.9940.9991,709,427.18313,427,911.746
7/3/201.0081.0120.9951.0011,673,863.6113,484,775.346
7/2/2011.0130.9951.0111,917,420.33513,714,241.006
7/1/201.0011.0070.99112,076,488.47913,580,013.018
6/30/2011.0070.99512,219,088.41613,599,584.219
6/29/2011.0090.99412,229,638.92613,615,169.809
6/28/201.0051.0110.99912,798,220.93113,636,293.456
6/27/201.0011.0240.9951.0052,525,493.2613,825,937.095
6/26/201.0021.0090.9941.0012,308,766.18713,823,212.179
6/25/201.0031.0080.9921.0012,369,090.01113,873,241.608
6/24/201.0041.0120.99813,371,856.69613,937,247.706
6/23/200.9971.0040.991.0024,086,706.28913,966,275.521
6/22/201.0011.0030.9910.9973,650,238.43413,924,381.398
6/21/200.9991.0090.9931.0012,789,220.81213,990,477.61
6/20/200.9971.0090.9910.9992,989,864.36313,980,802.536
6/19/2011.0070.9950.9972,789,153.56413,999,293.208
6/18/200.9991.0040.9910.9992,309,315.02814,051,878.282
6/17/200.9991.0050.9950.9992,750,705.47414,089,296.678
6/16/201.0021.0160.9970.9992,708,029.56114,088,618.73
6/15/201.0051.0140.9981.0024,103,626.26713,851,532.062
6/14/201.0031.0120.9981.0052,835,610.37213,922,468.136
6/13/2011.0060.9951.0032,593,583.03213,903,795.44
6/12/200.9991.0050.99513,308,108.61813,893,738.052
6/11/2011.0110.9960.9984,210,852.4414,117,404.199
6/10/2011.0040.98813,321,290.70514,231,732.328
6/9/200.9951.0040.99311,345,911.41412,879,597.479
6/8/200.9981.0010.990.9952,002,675.34112,877,267.395
6/7/200.9971.0040.9930.9982,665,626.77713,000,116.018
6/6/200.9991.0090.9920.9971,436,274.82213,016,308.249
6/5/200.9951.0030.9930.9992,267,589.61312,348,744.718
6/4/200.9981.0020.9820.9952,134,519.01912,285,720.958
6/3/200.9981.0050.9940.9971,535,472.5111,665,798.837
6/2/200.9981.0240.9950.9982,715,651.3911,869,835.559
6/1/200.9991.0020.9850.9972,268,917.51111,958,379.787
5/31/200.9971.0040.9920.9991,832,783.95712,117,921.607
5/30/200.9981.0030.9890.9971,912,948.59412,251,693.617
5/29/200.9961.0040.990.9982,093,701.73111,434,019.598
5/28/201.0011.0030.9920.9962,456,920.13311,716,248.44
5/27/200.9991.0030.9931.0012,062,694.74912,064,385.084
5/26/200.9971.0040.990.9992,365,130.67812,291,318.728
5/25/200.9971.0030.9910.9971,753,545.84410,257,631.934
5/24/201.0041.010.9940.9961,972,801.41210,595,598.027
5/23/200.9981.0070.991.0041,585,886.35410,897,668.795
5/22/200.9951.0040.9920.9981,558,793.41410,928,479.729
5/21/200.9991.010.980.9962,493,124.57211,168,098.88
5/20/200.9951.0030.9890.9991,513,854.8211,254,321.473
5/19/200.9991.0050.9870.9951,009,489.97611,335,862.288
5/18/2011.0070.9880.9991,048,867.12411,472,181.606
5/17/200.9991.0030.9871787,034.39611,561,829.105
5/16/201.0021.0040.9930.999659,142.3611,605,970.588
5/15/200.9951.0140.9891.003730,605.14511,761,255.299