Neutrino System Base Token (NSBT) historical data and Live price

Neutrino System Base Token

NSBT

$ 0.47298 -1.557 %

0.00000729 BTC

MARKET CAP
1.341 M

24H VOLUME
18.925 k

CIRC.SUPPLY
2.835 M

MAX SUPPLY

NSBT

USD

Rank1,643

1H 0.03 %

24H -1.56 %

7D -5.75 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.478	0.487	0.459	0.476	18,499.9	1,348,623.76
4/17/24	0.453	0.518	0.447	0.477	30,784.55	1,354,526.86
4/16/24	0.446	0.529	0.435	0.451	27,949.06	1,278,379.4
4/15/24	0.409	0.453	0.403	0.446	23,360.68	1,264,835.64
4/14/24	0.386	0.421	0.375	0.409	17,648.81	1,160,787.23
4/13/24	0.461	0.467	0.372	0.387	18,743.25	1,095,676.43
4/12/24	0.585	0.585	0.459	0.461	24,248.83	1,307,605.3
4/11/24	0.607	0.634	0.58	0.585	23,341.11	1,658,271.21
4/10/24	0.636	0.639	0.585	0.607	23,121.73	1,721,580.29
4/9/24	0.684	0.727	0.626	0.635	29,677.31	1,802,736.56
4/8/24	0.63	0.684	0.62	0.684	31,610.62	1,939,363
4/7/24	0.588	0.655	0.587	0.63	47,504.8	1,785,101.06
4/6/24	0.573	0.597	0.554	0.592	31,682.89	1,666,548.19
4/5/24	0.572	0.582	0.558	0.573	32,261.63	1,625,030.5
4/4/24	0.586	0.599	0.567	0.572	30,117.3	1,621,908.24
4/3/24	0.679	0.69	0.564	0.587	31,306.49	1,663,173.11
4/2/24	0.609	0.7	0.586	0.679	24,855.95	1,926,141.49
4/1/24	0.616	0.62	0.555	0.608	29,666.58	1,725,043.96
3/31/24	0.644	0.68	0.612	0.615	28,084.32	1,745,214.1
3/30/24	0.665	0.707	0.629	0.644	30,575.91	1,824,890.45
3/29/24	0.63	0.67	0.601	0.666	31,999.27	1,884,686.44
3/28/24	0.579	0.655	0.576	0.631	51,710.41	1,789,972.14
3/27/24	0.608	0.61	0.55	0.578	48,640.01	1,639,133.86
3/26/24	0.582	0.657	0.559	0.608	55,409.78	1,723,024.33
3/25/24	0.579	0.68	0.556	0.582	62,307.81	1,651,028.27
3/24/24	0.489	1.062	0.477	0.582	242,242.83	1,648,867.72
3/23/24	0.445	0.497	0.441	0.489	49,043.73	1,386,655.73
3/22/24	0.461	0.463	0.444	0.445	44,060.04	1,261,579.01
3/21/24	0.435	0.463	0.424	0.461	43,269.35	1,306,299.2
3/20/24	0.396	0.44	0.386	0.435	45,137.81	1,232,671.91
3/19/24	0.425	0.429	0.392	0.394	41,967.23	1,118,172.48
3/18/24	0.47	0.473	0.416	0.425	45,632.03	1,205,753.64
3/17/24	0.454	0.471	0.45	0.468	51,098.85	1,327,116.96
3/16/24	0.455	0.511	0.447	0.454	54,326.22	1,287,971.75
3/15/24	0.465	0.485	0.435	0.455	46,245.75	1,288,921.32
3/14/24	0.448	0.502	0.448	0.465	47,204.45	1,318,658.43
3/13/24	0.387	0.459	0.385	0.448	48,975.32	1,269,967.03
3/12/24	0.423	0.431	0.384	0.387	49,254.42	1,096,511.79
3/11/24	0.444	0.447	0.406	0.423	48,632.98	1,197,937.69
3/10/24	0.436	0.482	0.427	0.444	50,824.29	1,259,110.73
3/9/24	0.411	0.442	0.409	0.436	46,806.17	1,236,268.6
3/8/24	0.408	0.42	0.407	0.411	46,047.45	1,164,172.72
3/7/24	0.429	0.438	0.4	0.408	51,144.1	1,155,562.26
3/6/24	0.458	0.462	0.421	0.428	49,571.36	1,213,715.14
3/5/24	0.469	0.505	0.424	0.458	48,888.56	1,297,507.16
3/4/24	0.404	0.487	0.399	0.466	45,755.48	1,321,693.09
3/3/24	0.383	0.409	0.377	0.404	39,101.11	1,144,441.95
3/2/24	0.372	0.418	0.372	0.384	41,716.22	1,087,103.75
3/1/24	0.375	0.378	0.355	0.374	41,761.68	1,059,984.61
2/29/24	0.375	0.413	0.364	0.374	41,302.95	1,061,013.08
2/28/24	0.399	0.399	0.363	0.374	39,635.95	1,059,537.9
2/27/24	0.357	0.401	0.355	0.398	45,646.08	1,128,028.11
2/26/24	0.359	0.37	0.354	0.357	40,146.93	1,010,771.17
2/25/24	0.361	0.366	0.348	0.359	40,887.73	1,016,602.15
2/24/24	0.363	0.371	0.359	0.362	37,865.03	1,024,759.25
2/23/24	0.362	0.37	0.357	0.364	36,738.4	1,032,710.06
2/22/24	0.358	0.388	0.351	0.362	41,852.3	1,025,969.82
2/21/24	0.449	0.452	0.346	0.358	52,338.22	1,015,603.32
2/20/24	0.423	0.449	0.41	0.449	41,529.59	1,274,157.61
2/19/24	0.408	0.456	0.407	0.422	43,050.82	1,195,007.66
2/18/24	0.382	0.422	0.378	0.41	44,385.17	1,161,068.85
2/17/24	0.405	0.417	0.369	0.382	44,039.28	1,083,370.8
2/16/24	0.406	0.408	0.39	0.405	45,647.15	1,148,879.95
2/15/24	0.392	0.416	0.389	0.406	42,995.47	1,151,613.94
2/14/24	0.391	0.394	0.363	0.392	46,494.22	1,111,197.66
2/13/24	0.41	0.417	0.39	0.391	40,368.48	1,108,840.52
2/12/24	0.397	0.414	0.377	0.411	47,069.88	1,163,652.21
2/11/24	0.469	0.47	0.395	0.396	47,087.15	1,122,109.66
2/10/24	0.462	0.469	0.45	0.468	39,127.61	1,327,098.9
2/9/24	0.449	0.463	0.447	0.461	40,216.37	1,306,092.35
2/8/24	0.441	0.453	0.434	0.448	44,384.5	1,268,685.28
2/7/24	0.448	0.454	0.429	0.441	48,129.84	1,250,683.09
2/6/24	0.441	0.448	0.436	0.446	45,809.56	1,265,326.78
2/5/24	0.44	0.446	0.427	0.441	46,542.37	1,249,468.3
2/4/24	0.467	0.47	0.435	0.44	49,308.02	1,248,265.62
2/3/24	0.471	0.476	0.463	0.467	48,681.01	1,323,097.75
2/2/24	0.465	0.493	0.457	0.471	48,475.56	1,335,736.66
2/1/24	0.493	0.496	0.464	0.465	45,912.43	1,316,815.64
1/31/24	0.509	0.514	0.487	0.494	51,634.02	1,401,585.85
1/30/24	0.501	0.535	0.475	0.513	53,751.81	1,453,675.87
1/29/24	0.486	0.508	0.483	0.501	50,694.23	1,419,598.34
1/28/24	0.493	0.502	0.483	0.485	48,871.12	1,376,196.36
1/27/24	0.51	0.517	0.49	0.493	54,022.14	1,397,643.75
1/26/24	0.507	0.517	0.503	0.509	44,266.31	1,443,594.49
1/25/24	0.506	0.535	0.505	0.507	48,567.38	1,435,906.45
1/24/24	0.514	0.522	0.502	0.505	43,678.73	1,432,366.28
1/23/24	0.52	0.556	0.498	0.513	44,172.21	1,453,886.99
1/22/24	0.524	0.525	0.506	0.516	46,155.32	1,463,954.57
1/21/24	0.514	0.542	0.512	0.524	50,937.13	1,483,988.58
1/20/24	0.502	0.518	0.5	0.515	48,954.45	1,459,274.31

Neutrino System Base Token (NSBT) historical data and Live price

Neutrino System Base Token

Similar Coins

Sign up for our Newsletter