Neutron (NTRN) historical data and Live price

Neutron

NTRN

$ 0.000641 -3.588 %

0.00000001 BTC

MARKET CAP
25.063 k

24H VOLUME
0

CIRC.SUPPLY
39.122 M

MAX SUPPLY
68 M

NTRN

USD

Rank2,342

1H 0.34 %

24H -3.59 %

7D 4.73 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.001	0.001	0.001	0.001	0	25,977.2
4/22/24	0.001	0.001	0.001	0.001	0	26,147.92
4/21/24	0.001	0.001	0.001	0.001	0	25,409.13
4/20/24	0.001	0.001	0.001	0.001	0	25,407.63
4/19/24	0.001	0.001	0.001	0.001	0	24,986.58
4/18/24	0.001	0.001	0.001	0.001	0	24,844.14
4/17/24	0.001	0.001	0.001	0.001	0	23,964.93
4/16/24	0.001	0.001	0.001	0.001	0	24,939.24
4/15/24	0.001	0.001	0.001	0.001	0	24,812.09
4/14/24	0.001	0.001	0.001	0.001	0	25,700.3
4/13/24	0.001	0.001	0.001	0.001	0	25,069.76
4/12/24	0.001	0.001	0.001	0.001	0	26,297.48
4/11/24	0.001	0.001	0.001	0.001	0	27,420.86
4/10/24	0.001	0.001	0.001	0.001	0	27,633.18
4/9/24	0.001	0.001	0.001	0.001	0	27,052.88
4/8/24	0.001	0.001	0.001	0.001	0	28,031.49
4/7/24	0.001	0.001	0.001	0.001	0	27,145.08
4/6/24	0.001	0.001	0.001	0.001	0	26,968.76
4/5/24	0.001	0.001	0.001	0.001	0	26,555.2
4/4/24	0.001	0.001	0.001	0.001	0	26,796.87
4/3/24	0.001	0.001	0.001	0.001	0	25,846.45
4/2/24	0.001	0.001	0.001	0.001	0	25,603.53
4/1/24	0.001	0.001	0.001	0.001	0	27,277.93
3/31/24	0.001	0.001	0.001	0.001	0	27,903.69
3/30/24	0.001	0.001	0.001	0.001	0	27,248.54
3/29/24	0.001	0.001	0.001	0.001	0	27,343.08
3/28/24	0.001	0.001	0.001	0.001	0	27,679.85
3/27/24	0.001	0.001	0.001	0.001	0	27,194.16
3/26/24	0.001	0.001	0.001	0.001	0	27,393.89
3/25/24	0.001	0.001	0.001	0.001	0	27,373.78
3/24/24	0.001	0.001	0.001	0.001	0	26,304.24
3/23/24	0.001	0.001	0.001	0.001	0	25,032.46
3/22/24	0.001	0.001	0.001	0.001	0	24,871.87
3/21/24	0.001	0.001	0.001	0.001	0	25,618.92
3/20/24	0.001	0.001	0.001	0.001	0	26,558.33
3/19/24	0.001	0.001	0.001	0.001	0	24,198.86
3/18/24	0.001	0.001	0.001	0.001	0	26,458.72
3/17/24	0.001	0.001	0.001	0.001	0	26,772.47
3/16/24	0.001	0.001	0.001	0.001	0	25,559.21
3/15/24	0.001	0.001	0.001	0.001	0	27,165.94
3/14/24	0.001	0.001	0.001	0.001	0	27,952.66
3/13/24	0.001	0.001	0.001	0.001	0	28,607.07
3/12/24	0.001	0.001	0.001	0.001	4.28	27,960.82
3/11/24	0.001	0.001	0.001	0.001	0	28,216.36
3/10/24	0.001	0.001	0.001	0.001	0	27,004.6
3/9/24	0.001	0.001	0.001	0.001	0	26,798.31
3/8/24	0.001	0.001	0.001	0.001	0	26,745.49
3/7/24	0.001	0.001	0.001	0.001	0	26,199.56
3/6/24	0.001	0.001	0.001	0.001	0	25,860.88
3/5/24	0.001	0.001	0.001	0.001	67.76	24,988.58
3/4/24	0.001	0.001	0.001	0.001	0	26,744.64
3/3/24	0.001	0.001	0.001	0.001	16.69	24,693.76
3/2/24	0.001	0.001	0.001	0.001	0	24,266.7
3/1/24	0.001	0.001	0.001	0.001	0	24,434.29
2/29/24	0.001	0.001	0.001	0.001	0	23,988.07
2/28/24	0.001	0.001	0.001	0.001	1.59	24,465.04
2/27/24	0.001	0.001	0.001	0.001	0	44,642.16
2/26/24	0.001	0.001	0.001	0.001	0	25,967.84
2/25/24	0.001	0.001	0.001	0.001	0	25,967.84
2/24/24	0.001	0.001	0.001	0.001	0	25,967.84
2/23/24	0.001	0.001	0.001	0.001	0	25,967.84
2/22/24	0.001	0.001	0.001	0.001	0	25,967.84
2/21/24	0.001	0.001	0.001	0.001	0	25,967.84
2/20/24	0.001	0.001	0.001	0.001	0	25,967.84
2/19/24	0.001	0.001	0.001	0.001	0	25,967.84
2/18/24	0	0.001	0	0.001	0.6	21,109.75
2/17/24	0.001	0.001	0	0	0.14	16,659.48
2/16/24	0.001	0.001	0	0.001	0.07	21,831.57
2/15/24	0	0.001	0	0.001	0.86	27,341.62
2/14/24	0	0.001	0	0	0.66	19,540.71
2/13/24	0	0	0	0	0.32	12,539.43
2/12/24	0	0	0	0	0.18	11,249.18
2/11/24	0.001	0.001	0	0	1.11	13,696.25
2/10/24	0.001	0.001	0.001	0.001	0	37,498.63
2/9/24	0.001	0.001	0.001	0.001	0.02	37,234.92
2/8/24	0.001	0.001	0.001	0.001	0	35,447.18
2/7/24	0.001	0.001	0.001	0.001	0	34,677.92
2/6/24	0.001	0.001	0.001	0.001	0	33,711.8
2/5/24	0.001	0.001	0.001	0.001	0	33,375.06
2/4/24	0.001	0.001	0.001	0.001	0	33,312.25
2/3/24	0.001	0.001	0.001	0.001	0	33,634.7
2/2/24	0.001	0.001	0.001	0.001	0	33,782.35
2/1/24	0.001	0.001	0.001	0.001	0	33,700.03
1/31/24	0.001	0.001	0.001	0.001	0	33,323.59
1/30/24	0.001	0.001	0.001	0.001	0	33,598.72
1/29/24	0.001	0.001	0.001	0.001	0	33,861.08
1/28/24	0.001	0.001	0.001	0.001	0	32,883.05
1/27/24	0.001	0.001	0.001	0.001	0	32,955.96
1/26/24	0.001	0.001	0.001	0.001	0	32,757.9
1/25/24	0.001	0.001	0.001	0.001	0	31,249.37

Similar Coins