NevaCoin (NEVA) historical data and Live price

nevacoin

NevaCoin

NEVA
$ 0.004535 + 0.764 % 0.00000026 BTC
MARKET CAP
24.632 k
24H VOLUME
0
CIRC.SUPPLY
5.432 M
MAX SUPPLY
Rank2,337
1H 0.61 %
24H 0.76 %
7D 3.37 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/3/220.0050.0050.0040.004024,337.42
12/2/220.0040.0050.0040.005024,597.11
12/1/220.0050.0050.0040.004024,422.19
11/30/220.0040.0050.0040.005024,712.13
11/29/220.0040.0040.0040.004023,670.62
11/28/220.0040.0040.0040.004023,342.93
11/27/220.0040.0040.0040.004023,670.1
11/26/220.0040.0040.0040.004023,698.39
11/25/220.0040.0040.0040.004023,781.24
11/24/220.0040.0040.0040.004023,900.17
11/23/220.0040.0040.0040.004023,909.16
11/22/220.0040.0040.0040.004023,303.27
11/21/220.0040.0040.0040.004022,723.94
11/20/220.0040.0040.0040.004023,450.17
11/19/220.0040.0040.0040.004024,054.31
11/18/220.0040.0040.0040.004024,034.48
11/17/220.0040.0040.0040.004024,019.72
11/16/220.0040.0040.0040.004023,993.7
11/15/220.0040.0050.0040.004024,303.41
11/14/220.0040.0050.0040.004023,919.94
11/13/220.0040.0040.0040.004023,538.74
11/12/220.0050.0050.0040.004024,180.45
11/11/220.0050.0050.0040.005024,518.86
11/10/220.0040.0050.0040.005025,314.09
11/9/220.0050.0050.0040.004022,858.51
11/8/220.0050.0050.0050.005026,687.71
11/7/220.0060.0060.0050.005029,655.33
11/6/220.0060.0060.0060.006030,121.21
11/5/220.0060.0060.0060.006030,633.93
11/4/220.0050.0060.0050.006030,438.95
11/3/220.0050.0050.0050.005029,089.9
11/2/220.0050.0050.0050.005029,017.23
11/1/220.0050.0050.0050.005029,486.14
10/31/220.0050.0060.0050.005029,501.25
10/30/220.0050.0050.0050.005029,702.52
10/29/220.0050.0050.0050.0054.5826,008
10/28/220.0050.0050.0050.005028,525.92
10/27/220.0050.0050.0050.005028,097.22
10/26/220.0050.0050.0050.005028,768.43
10/25/220.0050.0050.0050.005027,834.09
10/24/220.0050.0050.0050.005026,794.89
10/23/220.0050.0050.0050.005027,101.59
10/22/220.0050.0050.0050.005026,604.61
10/21/220.0050.0050.0050.005026,555.13
10/20/220.0050.0050.0050.005026,390.69
10/19/220.0050.0050.0050.005026,509.52
10/18/220.0050.0050.0050.005026,779.44
10/17/220.0050.0050.0050.005027,079.09
10/16/220.0040.0050.0040.005026,687.58
10/15/220.0050.0050.0040.0041.9821,749.36
10/14/220.0050.0050.0050.005026,573.4
10/13/220.0050.0050.0050.005026,846.6
10/12/220.0050.0050.0050.005026,534.33
10/11/220.0050.0050.0050.005026,387.47
10/10/220.0050.0050.0050.005026,512.22
10/9/220.0050.0050.0050.005026,934.58
10/8/220.0050.0050.0050.005026,893.23
10/7/220.0050.0050.0050.005027,073.68
10/6/220.0050.0050.0050.005027,639.6
10/5/220.0050.0050.0050.005027,923.92
10/4/220.0050.0050.0050.005028,167.87
10/3/220.0050.0050.0050.005027,179.95
10/2/220.0050.0050.0050.005026,377.34
10/1/220.0050.0050.0050.005026,748.52
9/30/220.0050.0050.0050.005026,914.31
9/29/220.0050.0050.0050.005027,109.96
9/28/220.0050.0050.0050.005026,907.29
9/27/220.0050.0050.0050.005026,469.37
9/26/220.0050.0050.0050.005026,624.67
9/25/220.0050.0050.0050.005026,042.15
9/24/220.0050.0050.0050.005026,229.01
9/23/220.0050.0050.0050.005026,728.5
9/22/220.0050.0050.0050.005026,889.05
9/21/220.0050.0050.0050.005025,689.37
9/20/220.0050.0050.0050.005026,164.99
9/19/220.0050.0050.0050.005027,069.91
9/18/220.0050.0050.0050.005026,897.3
9/17/220.0050.0050.0050.005027,878.02
9/16/220.0050.0050.0050.005027,386.33
9/15/220.0050.0050.0050.005027,287.47
9/14/220.0050.0050.0050.005028,035.24
9/12/220.0060.0060.0060.006030,984.55
9/11/220.0060.0060.0050.006030,151.85
9/10/220.0050.0060.0050.006030,028.98
9/9/220.0040.0050.0040.005029,614.31
9/8/220.0040.0040.0040.0040.1822,048.43
9/7/220.0040.0050.0040.0041.9522,003.36
9/6/220.0050.0050.0040.004024,045.03
9/5/220.0050.0050.0050.005025,289.17
9/4/220.0050.0050.0050.005025,511.71