NevaCoin (NEVA) historical data and Live price

NevaCoin

NEVA

$ 0.012067 + 3.142 %

0.00000019 BTC

MARKET CAP
65.546 k

24H VOLUME
14.0646924

CIRC.SUPPLY
5.432 M

MAX SUPPLY

NEVA

USD

Rank2,265

1H -0.29 %

24H 3.14 %

7D -28.81 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.012	0.015	0.011	0.015	0	83,767.45
4/23/24	0.018	0.018	0.012	0.012	31.61	64,919.83
4/22/24	0.017	0.018	0.017	0.018	0	96,193.82
4/21/24	0.017	0.017	0.017	0.017	0	93,486.34
4/20/24	0.017	0.017	0.017	0.017	0	93,476.34
4/19/24	0.017	0.017	0.016	0.017	0	91,922.38
4/18/24	0.016	0.017	0.016	0.017	0	91,402.19
4/17/24	0.017	0.017	0.016	0.016	0	88,171.22
4/16/24	0.017	0.017	0.016	0.017	0	91,728.68
4/15/24	0.017	0.018	0.017	0.017	0	91,285.11
4/14/24	0.017	0.017	0.016	0.017	0	94,557.62
4/13/24	0.018	0.018	0.016	0.017	0	92,242.52
4/12/24	0.019	0.019	0.017	0.018	0	96,744.49
4/11/24	0.019	0.019	0.018	0.019	0	100,894.91
4/10/24	0.018	0.019	0.018	0.019	0	101,676.55
4/9/24	0.019	0.019	0.018	0.018	0	99,529.73
4/8/24	0.018	0.019	0.018	0.019	0	103,134.65
4/7/24	0.018	0.019	0.018	0.018	0	99,873.33
4/6/24	0.018	0.018	0.018	0.018	0	99,235.25
4/5/24	0.016	0.018	0.015	0.018	0	97,703.72
4/4/24	0.015	0.016	0.015	0.016	7.72	85,547.73
4/3/24	0.021	0.022	0.015	0.015	0.76	82,535.68
4/2/24	0.024	0.024	0.021	0.021	0	115,523.94
4/1/24	0.025	0.025	0.024	0.024	4.65	132,553.71
3/31/24	0.018	0.025	0.018	0.025	8.32	135,589.17
3/30/24	0.016	0.019	0.016	0.018	0	100,254.81
3/29/24	0.019	0.024	0.016	0.016	13.94	87,314.76
3/28/24	0.016	0.019	0.016	0.019	0	101,839.99
3/27/24	0.021	0.021	0.016	0.016	1.82	86,839.22
3/26/24	0.021	0.021	0.02	0.021	0	112,200.81
3/25/24	0.02	0.021	0.019	0.021	0	112,116.09
3/24/24	0.017	0.02	0.017	0.02	1.55	105,963.24
3/23/24	0.015	0.017	0.015	0.017	0	92,104.5
3/22/24	0.011	0.015	0.01	0.015	87.51	79,416.88
3/21/24	0.01	0.015	0.009	0.011	22.21	60,467.52
3/20/24	0.009	0.014	0.009	0.01	19.57	51,635.68
3/19/24	0.011	0.015	0.009	0.009	19.98	47,048.44
3/18/24	0.018	0.018	0.011	0.011	49.32	58,855.9
3/17/24	0.017	0.018	0.017	0.018	0	96,723.25
3/16/24	0.018	0.018	0.017	0.017	0	92,387.68
3/15/24	0.016	0.018	0.015	0.018	0	98,064.49
3/14/24	0.016	0.016	0.015	0.016	1.67	85,380.42
3/13/24	0.019	0.019	0.016	0.016	1.74	87,376.12
3/12/24	0.019	0.019	0.018	0.019	0	100,931.6
3/11/24	0.015	0.019	0.015	0.019	0	101,836.75
3/10/24	0.023	0.027	0.015	0.015	7.06	82,485.9
3/9/24	0.023	0.023	0.023	0.023	0	126,515.91
3/8/24	0.023	0.024	0.023	0.023	0	126,247
3/7/24	0.022	0.023	0.022	0.023	0	123,676.01
3/6/24	0.022	0.023	0.021	0.022	0	122,070.41
3/5/24	0.023	0.023	0.02	0.022	0	117,999.45
3/4/24	0.024	0.025	0.022	0.023	0	126,256.89
3/3/24	0.022	0.024	0.022	0.024	78.71	130,297.02
3/2/24	0.022	0.022	0.022	0.022	0	121,292.36
3/1/24	0.022	0.023	0.022	0.022	0	122,141.69
2/29/24	0.023	0.023	0.022	0.022	0	119,910.31
2/28/24	0.021	0.023	0.02	0.023	0	122,296.2
2/27/24	0.023	0.024	0.02	0.021	0	111,555.73
2/26/24	0.019	0.023	0.019	0.023	6.03	124,396.12
2/25/24	0.019	0.019	0.019	0.019	0	102,534.3
2/24/24	0.019	0.019	0.018	0.019	0	102,237.16
2/23/24	0.019	0.019	0.018	0.019	0	100,562.11
2/22/24	0.019	0.019	0.019	0.019	0	101,745.05
2/21/24	0.022	0.023	0.019	0.019	0	102,791.75
2/20/24	0.022	0.023	0.022	0.022	27.53	122,149.34
2/19/24	0.019	0.023	0.019	0.022	26.94	120,882.21
2/18/24	0.019	0.019	0.019	0.019	0	103,337.34
2/17/24	0.019	0.019	0.018	0.019	0	102,431.16
2/16/24	0.019	0.019	0.019	0.019	0	103,451.34
2/15/24	0.022	0.023	0.019	0.019	0	102,957.32
2/14/24	0.021	0.022	0.021	0.022	11.74	121,026.95
2/13/24	0.018	0.021	0.018	0.021	8.39	116,214.13
2/12/24	0.018	0.018	0.017	0.018	0	99,077.55
2/11/24	0.017	0.018	0.017	0.018	0	95,714.84
2/10/24	0.02	0.02	0.017	0.017	0	94,703.24
2/9/24	0.017	0.021	0.017	0.02	6.06	110,130.19
2/8/24	0.019	0.02	0.016	0.017	0	89,816.69
2/7/24	0.016	0.019	0.016	0.019	5.12	103,510.33
2/6/24	0.016	0.016	0.016	0.016	0	88,931.98
2/5/24	0.016	0.017	0.016	0.016	0	88,045.48
2/4/24	0.016	0.016	0.016	0.016	0	87,874.98
2/3/24	0.016	0.016	0.016	0.016	0	88,726.57
2/2/24	0.016	0.016	0.016	0.016	0	89,118.09
2/1/24	0.016	0.016	0.016	0.016	0	88,897.6
1/31/24	0.016	0.017	0.016	0.016	0	87,905.87
1/30/24	0.016	0.017	0.016	0.016	0	88,630.52
1/29/24	0.016	0.016	0.016	0.016	0	89,323.73
1/28/24	0.016	0.016	0.016	0.016	0	86,752.9
1/27/24	0.016	0.016	0.016	0.016	0	86,926.57
1/26/24	0.015	0.016	0.015	0.016	0	86,414.98

Similar Coins