New BitShares (NBS) historical data and Live price

New BitShares

NBS

$ 0.000166 -2.013 %

0.00 BTC

MARKET CAP
433.545 k

24H VOLUME
106.345 k

CIRC.SUPPLY
2.608 B

MAX SUPPLY
3.6 B

NBS

USD

Rank1,910

1H -1.74 %

24H -2.01 %

7D -16.24 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0	0	0	0	107,892.75	443,211.1
4/17/24	0	0	0	0	44,100.59	449,056.31
4/16/24	0	0	0	0	47,100.2	446,433.68
4/15/24	0	0	0	0	79,129.62	448,456.06
4/14/24	0	0	0	0	112,044.51	431,232.93
4/13/24	0	0	0	0	109,266.63	481,627.26
4/12/24	0	0	0	0	104,887.68	522,142.51
4/11/24	0	0	0	0	109,209.41	578,216.28
4/10/24	0	0	0	0	100,774.82	586,246.33
4/9/24	0	0	0	0	84,020.88	567,523.66
4/8/24	0	0	0	0	101,639.31	608,240.75
4/7/24	0	0	0	0	105,195.14	604,953.02
4/6/24	0	0	0	0	106,951.13	589,969.14
4/5/24	0	0	0	0	66,629.1	605,252.77
4/4/24	0	0	0	0	111,865.13	637,545.11
4/3/24	0	0	0	0	100,529.49	508,976.93
4/2/24	0	0	0	0	116,476.76	508,545.72
4/1/24	0	0	0	0	91,039.98	506,628.67
3/31/24	0	0	0	0	114,676.63	537,160.62
3/30/24	0	0	0	0	77,437.96	499,942.26
3/29/24	0	0	0	0	115,412.31	480,856.05
3/28/24	0	0	0	0	129,427.46	501,961.71
3/27/24	0	0	0	0	128,146.75	514,453.83
3/26/24	0	0	0	0	123,528.73	568,754.26
3/25/24	0	0	0	0	125,148.67	560,205.56
3/24/24	0	0	0	0	126,169.43	553,662.56
3/23/24	0	0	0	0	137,787.19	528,385.69
3/22/24	0	0	0	0	117,343.18	510,029.24
3/21/24	0	0	0	0	115,152.84	510,870.13
3/20/24	0	0	0	0	122,464.52	520,102.74
3/19/24	0	0	0	0	132,682.01	537,770.64
3/18/24	0	0	0	0	120,337.85	549,836.83
3/17/24	0	0	0	0	124,367.59	567,261.64
3/16/24	0	0	0	0	60,587.74	546,562.33
3/15/24	0	0	0	0	129,736.05	641,077.48
3/14/24	0	0	0	0	136,853.61	764,549.06
3/13/24	0	0	0	0	131,297.63	663,665.89
3/12/24	0	0	0	0	66,767.88	618,516.14
3/11/24	0	0	0	0	132,507.16	645,737.07
3/10/24	0	0	0	0	130,875.6	624,455.71
3/9/24	0	0	0	0	120,110.57	647,906.58
3/8/24	0	0	0	0	138,339.41	708,284.95
3/7/24	0	0	0	0	130,951.5	584,889.57
3/6/24	0	0	0	0	132,243.05	630,167.26
3/5/24	0	0	0	0	67,899.43	543,880.3
3/4/24	0	0	0	0	110,874.2	587,490.32
3/3/24	0	0	0	0	116,748.94	538,848.93
3/2/24	0	0	0	0	152,891.39	554,378.5
3/1/24	0	0	0	0	122,086.93	511,047.49
2/29/24	0	0	0	0	124,739.34	488,675.1
2/28/24	0	0	0	0	122,946.61	484,892.24
2/27/24	0	0	0	0	126,110.44	473,721.55
2/26/24	0	0	0	0	118,421.15	469,258.13
2/25/24	0	0	0	0	60,514.18	455,458.35
2/24/24	0	0	0	0	60,916.38	430,127.23
2/23/24	0	0	0	0	93,249.05	425,333.09
2/22/24	0	0	0	0	125,725.18	501,501.24
2/21/24	0	0	0	0	108,552.91	447,336.79
2/20/24	0	0	0	0	124,027.37	419,968.7
2/19/24	0	0	0	0	116,189.84	453,908.85
2/18/24	0	0	0	0	123,739.82	477,071.84
2/17/24	0	0	0	0	137,239.89	471,332.3
2/16/24	0	0	0	0	161,798.59	404,282.99
2/15/24	0	0	0	0	147,685.59	412,509.27
2/14/24	0	0	0	0	53,081.89	396,153.1
2/13/24	0	0	0	0	80,647.31	399,815.39
2/12/24	0	0	0	0	127,105.6	400,337.47
2/11/24	0	0	0	0	116,281.41	383,103.98
2/10/24	0	0	0	0	116,874.95	391,666.61
2/9/24	0	0	0	0	120,534.78	395,150.91
2/8/24	0	0	0	0	119,890.72	380,506.05
2/7/24	0	0	0	0	118,501.58	385,654
2/6/24	0	0	0	0	118,438.7	388,561.57
2/5/24	0	0	0	0	122,047.16	373,682.81
2/4/24	0	0	0	0	117,109.6	390,747.33
2/3/24	0	0	0	0	122,063.53	394,874.83
2/2/24	0	0	0	0	127,705.43	380,400.1
2/1/24	0	0	0	0	122,789.99	382,024.75
1/31/24	0	0	0	0	116,334.04	409,770.65
1/30/24	0	0	0	0	118,198.06	410,712.43
1/29/24	0	0	0	0	121,936.36	388,087.25
1/28/24	0	0	0	0	61,859.71	383,243.98
1/27/24	0	0	0	0	56,340.13	388,446.05
1/26/24	0	0	0	0	81,430.74	390,573.11
1/25/24	0	0	0	0	116,712.65	370,201.29
1/24/24	0	0	0	0	106,591.59	374,920.65
1/23/24	0	0	0	0	109,490.29	380,336.71
1/22/24	0	0	0	0	107,456.69	394,828.15
1/21/24	0	0	0	0	125,705.24	388,733.91
1/20/24	0	0	0	0	111,002.06	396,731.94

Similar Coins