Newton (NEW) historical data and Live price

newton

Newton

NEW
$ 0.000584 + 2.241 % 0.00000005 BTC
MARKET CAP
12.005 M
24H VOLUME
779.367 k
CIRC.SUPPLY
20.572 B
MAX SUPPLY
98.824 B
Rank439
1H -0.39 %
24H 2.24 %
7D -1.27 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/24/200.0010.0010.0010.001789,372.70112,085,210.908
9/23/200.0010.0010.0010.001787,504.94511,831,285.661
9/22/200.0010.0010.0010.001567,299.02811,722,282.418
9/21/200.0010.0010.0010.001883,649.74512,007,631.449
9/20/200.0010.0010.0010.001696,854.52612,482,719.742
9/19/200.0010.0010.0010.001682,768.38812,524,841.513
9/18/200.0010.0010.0010.001638,098.97312,131,705.642
9/17/200.0010.0010.0010.001645,375.95112,186,688.623
9/16/200.0010.0010.0010.001726,117.60812,150,741.04
9/15/200.0010.0010.0010.001817,653.512,656,783.075
9/14/200.0010.0010.0010.001776,813.96812,124,890.877
9/13/200.0010.0010.0010.001754,953.79411,941,304.979
9/12/200.0010.0010.0010.001691,834.39112,534,674.95
9/11/200.0010.0010.0010.001779,003.32412,621,157.053
9/10/200.0010.0010.0010.001840,944.45312,887,915.587
9/9/200.0010.0010.0010.001677,910.24212,145,108.922
9/8/200.0010.0010.0010.001683,729.69211,821,248.747
9/7/200.0010.0010.0010.001661,183.13412,333,189.735
9/6/200.0010.0010.0010.001846,105.88812,441,313.415
9/5/200.0010.0010.0010.001883,771.78311,594,364.554
9/4/200.0010.0010.0010.0011,030,741.84313,185,463.118
9/3/200.0010.0010.0010.001994,417.95213,549,891.928
9/2/200.0010.0010.0010.0011,016,371.61814,625,026.887
9/1/200.0010.0010.0010.0011,314,888.75215,459,437.848
8/31/200.0010.0010.0010.0011,677,487.86716,453,173.385
8/30/200.0010.0010.0010.0011,261,238.20115,715,805.417
8/29/200.0010.0010.0010.0011,783,377.17315,835,244.107
8/28/200.0010.0010.0010.0012,334,902.7815,142,343.071
8/27/200.0010.0010.0010.001781,821.10214,429,297.181
8/26/200.0010.0010.0010.001740,343.47414,853,029.737
8/25/200.0010.0010.0010.0011,297,435.55115,112,486.842
8/24/200.0010.0010.0010.001911,077.33315,109,091.747
8/23/200.0010.0010.0010.001468,002.69914,827,945.944
8/22/200.0010.0010.0010.001616,785.28115,565,800.616
8/21/200.0010.0010.0010.0011,159,640.07314,778,501.525
8/20/200.0010.0010.0010.001740,765.11114,853,938.543
8/19/200.0010.0010.0010.001763,001.63714,473,791.145
8/18/200.0010.0010.0010.0011,129,274.40514,627,977.812
8/17/200.0010.0010.0010.001961,435.44115,363,698.207
8/16/200.0010.0010.0010.0011,250,500.60415,590,650.253
8/15/200.0010.0010.0010.0013,567,906.44516,000,907.861
8/14/200.0010.0010.0010.0014,185,894.92617,975,855.705
8/13/200.0010.0010.0010.0011,011,821.21513,805,760.633
8/12/200.0010.0010.0010.001900,434.06313,556,135.397
8/11/200.0010.0010.0010.0011,468,326.75613,517,664.687
8/10/200.0010.0010.0010.0011,463,324.49313,508,791.861
8/9/200.0010.0010.0010.001671,694.93512,995,315.719
8/8/200.0010.0010.0010.001551,388.72113,130,479.702
8/7/200.0010.0010.0010.001698,719.80512,957,969.043
8/6/200.0010.0010.0010.001803,793.14413,295,759.603
8/5/200.0010.0010.0010.001676,173.27713,129,676.251
8/4/200.0010.0010.0010.001631,650.25812,895,998.976
8/3/200.0010.0010.0010.001577,708.02913,014,866.435
8/2/200.0010.0010.0010.001862,812.45112,853,958.508
8/1/200.0010.0010.0010.001594,919.06813,410,073.278
7/31/200.0010.0010.0010.001542,166.00213,476,603.142
7/30/200.0010.0010.0010.001416,022.28613,714,316.105
7/29/200.0010.0010.0010.001546,089.51113,743,318.711
7/28/200.0010.0010.0010.001595,711.35613,601,888.956
7/27/200.0010.0010.0010.001997,265.82713,612,394.142
7/26/200.0010.0010.0010.001803,356.4813,976,990.754
7/25/200.0010.0010.0010.001560,223.64813,966,123.701
7/24/200.0010.0010.0010.001937,392.27113,841,537.324
7/23/200.0010.0010.0010.001531,315.32713,731,772.959
7/22/200.0010.0010.0010.001553,074.35813,927,925.726
7/21/200.0010.0010.0010.001809,609.89213,879,830.355
7/20/200.0010.0010.0010.001691,576.60713,748,562.41
7/19/200.0010.0010.0010.001908,474.29414,011,800.888
7/18/200.0010.0010.0010.0011,009,487.06114,001,688.255
7/17/200.0010.0010.0010.001646,665.31213,357,588.117
7/16/200.0010.0010.0010.001490,691.81713,270,937.255
7/15/200.0010.0010.0010.001375,906.6713,763,303.179
7/14/200.0010.0010.0010.001502,264.75614,060,550.814
7/13/200.0010.0010.0010.001701,456.91313,885,948.931
7/12/200.0010.0010.0010.001567,687.74314,282,160.157
7/11/200.0010.0010.0010.001673,507.60214,729,533.218
7/10/200.0010.0010.0010.001478,490.95813,787,077.542
7/9/200.0010.0010.0010.001546,552.56613,840,567.861
7/8/200.0010.0010.0010.001835,842.92614,102,290.498
7/7/200.0010.0010.0010.001705,025.35713,841,059.649
7/6/200.0010.0010.0010.001809,032.5813,208,155.892
7/5/200.0010.0010.0010.001534,424.75412,547,372.112
7/4/200.0010.0010.0010.001441,194.38212,704,216.227
7/3/200.0010.0010.0010.001419,984.66612,658,923.495
7/2/200.0010.0010.0010.001525,446.47812,840,282.451
7/1/200.0010.0010.0010.001546,127.32512,905,748.694
6/30/200.0010.0010.0010.001560,015.01712,967,486.301
6/29/200.0010.0010.0010.001517,116.19912,843,700.905
6/28/200.0010.0010.0010.001559,237.0513,127,312.005
6/27/200.0010.0010.0010.001625,103.90113,026,858.479