Newton (NEW) historical data and Live price

Newton

NEW

$ 0.000094 + 4.081 %

0.00 BTC

MARKET CAP
0

24H VOLUME
230.744 k

CIRC.SUPPLY
0

MAX SUPPLY
98.824 B

NEW

USD

Rank3,304

1H -0.06 %

24H 4.08 %

7D -2.35 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/19/21	0	0	0	0	866,275.44	8,457,666.73
10/18/21	0	0	0	0	1,460,813.27	8,389,915.64
10/17/21	0	0	0	0	724,210.95	8,294,722.21
10/16/21	0	0	0	0	1,725,555.5	8,161,191.52
10/15/21	0	0	0	0	2,990,087.2	8,330,760.01
10/14/21	0	0	0	0	1,464,933.6	7,996,745.47
10/13/21	0	0	0	0	2,159,219.88	8,480,850.18
10/12/21	0	0	0	0	4,544,984.55	8,223,932.14
10/11/21	0	0.001	0	0	6,192,003.07	9,224,581.47
10/10/21	0	0	0	0	673,235.47	7,875,771.93
10/9/21	0	0	0	0	795,733.06	8,436,611.38
10/8/21	0	0	0	0	644,687.14	8,346,928.06
10/7/21	0	0	0	0	1,725,748.88	8,314,058.31
10/6/21	0	0	0	0	1,626,004.71	8,570,954.5
10/5/21	0	0	0	0	1,269,034.12	8,760,417.51
10/4/21	0	0.001	0	0	6,693,716.81	8,376,901.84
10/3/21	0	0	0	0	3,738,618.73	8,996,452.58
10/2/21	0	0	0	0	1,601,343.48	7,859,371.93
10/1/21	0	0	0	0	1,173,672.54	7,845,913.12
9/30/21	0	0	0	0	898,160.86	7,494,555.57
9/29/21	0	0	0	0	1,117,794.58	7,367,390.62
9/28/21	0	0	0	0	2,540,495.09	7,212,562.75
9/27/21	0	0	0	0	1,680,395.2	6,868,669.99
9/26/21	0	0	0	0	3,154,869.87	6,721,821.97
9/25/21	0	0	0	0	1,072,490.79	8,987,641.99
9/24/21	0.001	0.001	0	0	2,108,402.03	9,615,505.81
9/23/21	0.001	0.001	0.001	0.001	1,278,824.14	10,961,436.64
9/22/21	0	0.001	0	0.001	4,559,662.98	10,810,682.03
9/21/21	0.001	0.001	0	0	2,082,586.75	9,639,715.71
9/20/21	0.001	0.001	0	0.001	2,992,543.22	10,296,228.81
9/19/21	0.001	0.001	0.001	0.001	1,056,573.52	12,115,313.62
9/18/21	0.001	0.001	0.001	0.001	1,423,877.27	12,391,109.62
9/17/21	0.001	0.001	0.001	0.001	1,801,885.23	12,331,930.98
9/16/21	0.001	0.001	0.001	0.001	1,228,355.24	11,975,455.55
9/15/21	0.001	0.001	0.001	0.001	1,174,236.83	12,347,777.22
9/14/21	0.001	0.001	0.001	0.001	888,958.1	12,085,025.32
9/13/21	0.001	0.001	0.001	0.001	2,328,239.06	11,912,714.12
9/12/21	0.001	0.001	0.001	0.001	1,358,336.34	12,203,488.16
9/11/21	0.001	0.001	0.001	0.001	644,897.24	12,098,687.37
9/10/21	0.001	0.001	0.001	0.001	1,045,680.21	11,906,300.36
9/9/21	0.001	0.001	0.001	0.001	973,392.16	12,645,878.32
9/8/21	0.001	0.001	0.001	0.001	1,269,943.91	12,069,413.54
9/7/21	0.001	0.001	0.001	0.001	2,621,147.5	12,537,803.34
9/6/21	0.001	0.001	0.001	0.001	2,493,310.61	14,729,538.49
9/5/21	0.001	0.001	0.001	0.001	7,192,528.58	14,260,482.63
9/4/21	0.001	0.001	0.001	0.001	861,661.39	12,883,524.93
9/3/21	0.001	0.001	0.001	0.001	827,887.04	12,800,048.01
9/2/21	0.001	0.001	0.001	0.001	638,241.49	12,718,406.94
9/1/21	0.001	0.001	0.001	0.001	707,216.62	12,765,398.95
8/31/21	0.001	0.001	0.001	0.001	769,769.99	12,712,586.19
8/30/21	0.001	0.001	0.001	0.001	696,865.52	12,772,301.88
8/29/21	0.001	0.001	0.001	0.001	449,312.75	12,994,277.11
8/28/21	0.001	0.001	0.001	0.001	741,053.17	12,789,277.93
8/27/21	0.001	0.001	0.001	0.001	586,593.16	13,263,589.47
8/26/21	0.001	0.001	0.001	0.001	840,231.71	12,210,817.86
8/25/21	0.001	0.001	0.001	0.001	1,004,837.73	13,178,291.94
8/24/21	0.001	0.001	0.001	0.001	923,741.32	13,204,508.12
8/23/21	0.001	0.001	0.001	0.001	6,255,521.05	13,844,420.85
8/22/21	0.001	0.001	0.001	0.001	530,982.34	12,620,857.97
8/21/21	0.001	0.001	0.001	0.001	671,227.64	13,283,334.12
8/20/21	0.001	0.001	0.001	0.001	1,403,779.19	13,054,083.87
8/19/21	0.001	0.001	0.001	0.001	751,232.2	12,743,696.75
8/18/21	0.001	0.001	0.001	0.001	1,321,910.29	12,592,587.65
8/17/21	0.001	0.001	0.001	0.001	984,167.46	12,880,423.72
8/16/21	0.001	0.001	0.001	0.001	907,476.07	13,581,602.94
8/15/21	0.001	0.001	0.001	0.001	966,781.36	14,471,639.99
8/14/21	0.001	0.001	0.001	0.001	1,766,155.56	13,214,621.57
8/13/21	0.001	0.001	0.001	0.001	2,052,410.71	14,622,669.59
8/12/21	0.001	0.001	0.001	0.001	6,767,080.65	13,074,665.46
8/11/21	0.001	0.001	0.001	0.001	1,649,073.77	13,137,472.94
8/10/21	0.001	0.001	0.001	0.001	1,173,503.51	12,860,634.27
8/9/21	0.001	0.001	0.001	0.001	2,651,646.65	12,920,697.43
8/8/21	0.001	0.001	0.001	0.001	782,246.65	11,877,370.77
8/7/21	0.001	0.001	0.001	0.001	2,442,188.99	12,528,425.59
8/6/21	0.001	0.001	0.001	0.001	3,603,399.77	12,677,258.55
8/5/21	0.001	0.001	0.001	0.001	9,721,477.59	13,107,488.39
8/4/21	0	0.001	0	0.001	12,313,487.21	16,438,272.43
8/3/21	0	0	0	0	417,196.02	9,468,190.91
8/2/21	0	0	0	0	252,154.21	9,755,602.88
8/1/21	0	0.001	0	0	1,025,615.19	10,022,265.55
7/31/21	0	0.001	0	0	2,585,389.24	10,020,187.04
7/30/21	0	0	0	0	746,978.24	9,655,847.82
7/29/21	0	0.001	0	0	2,655,765.22	9,235,995.75
7/28/21	0	0	0	0	947,040.83	9,341,913.86
7/27/21	0	0	0	0	294,331.8	8,607,115.22
7/26/21	0	0	0	0	620,897.33	8,272,328.6
7/25/21	0	0	0	0	535,899.6	8,560,372.27
7/24/21	0	0	0	0	781,361.85	8,257,638.73
7/23/21	0	0	0	0	750,569.19	7,964,995.51
7/22/21	0	0	0	0	1,139,159.05	7,943,888.44

Similar Coins