NewYork Exchange (NYE) historical data and Live price

newyork-exchange

NewYork Exchange

NYE
$ 14.45 + 5.252 % 0.00078887 BTC
MARKET CAP
102.471 M
24H VOLUME
470.655 k
CIRC.SUPPLY
7.09 M
MAX SUPPLY
600 M
Rank231
1H 1.82 %
24H 5.25 %
7D 21.20 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/2010.05610.359.98110.304256,861.11273,054,461.552
10/30/2010.06710.1999.8189.985310,035.61270,795,332.049
10/29/2010.09710.2089.8410.067284,250.59171,373,234.645
10/28/2010.50910.6289.87510.102319,379.54671,625,695.152
10/27/2010.21810.67710.18910.503336,406.42174,466,962.971
10/26/2010.55910.66910.02510.216312,883.18272,434,849.867
10/25/2010.67310.8169.85710.557271,718.73974,852,490.793
10/24/2010.63110.80710.58610.675306,582.56575,685,526.114
10/23/2010.7610.84110.32410.629264,164.18475,362,722.04
10/22/2010.24410.92410.18510.76281,253.73776,289,625.301
10/21/209.5810.469.5710.244194,546.18772,629,844.539
10/20/209.8679.959.5549.581,249,906.24667,924,954.453
10/19/209.8179.9789.7159.867172,536.1169,959,506.965
10/18/209.5199.8239.4499.817155,263.01369,605,954.896
10/17/209.5199.6039.3879.519161,838.55467,490,335.699
10/16/209.869.9229.4549.519326,799.26267,493,069.026
10/15/209.9449.9449.79.86132,712.03269,910,364.698
10/14/209.92710.0539.7889.9440.0370,501,368.419
10/13/2010.07310.0739.7899.927101,266.17570,383,925.912
10/12/209.76210.2449.56310.073157,298.84471,418,468.72
10/11/209.6659.8059.6439.762142,083.6369,212,483.706
10/10/209.519.8359.4319.665172,555.31168,528,478.302
10/9/209.1519.5649.099.523147,502.44867,516,250.91
10/8/208.899.178.7539.149151,600.92164,865,254.437
10/7/208.8478.8918.7378.891208,476.4363,034,761.068
10/6/209.2089.2378.8088.847160,196.27762,722,663.561
10/5/209.1829.2349.1099.208151,837.21965,285,273.169
10/4/209.0369.1828.9919.182179,621.60165,100,173.026
10/3/209.0089.148.9659.036142,247.30864,067,824.545
10/2/209.1849.2048.7719.008184,955.91763,870,431.694
10/1/209.3629.5999.0299.181143,708.80965,092,510.258
9/29/209.1269.3779.0979.356126,702.75966,337,720.937
9/28/209.2889.4899.1239.128144.86864,716,304.644
9/27/209.2289.4097.9699.288275,099.00465,855,524.109
9/26/208.5269.2538.5039.228168,861.78465,428,057.503
9/25/209.0899.2258.5088.5256,879.29760,440,710.249
9/24/208.3359.1128.2849.093256,244.52964,467,372.184
9/23/208.968.9778.2568.335178,128.95559,097,141.503
9/22/208.3729.0058.3728.957229,508.75163,506,272.196
9/21/209.6489.7448.3758.3782,096.67359,400,854.253
9/20/2010.01210.0139.6029.648101,410.41268,403,161.982
9/19/209.98110.0989.87310.014115,985.60870,998,909.724
9/18/2010.13410.199.8659.981133,892.12770,765,511.154
9/17/209.52310.2229.49810.13494,632.95671,851,859.202
9/16/209.4879.79.329.523128,421.58467,517,799.214
9/15/209.7179.9269.4399.488229,871.98967,270,912.735
9/14/209.4849.9739.3629.7171,477.80668,893,657.37
9/13/2010.81810.8889.4639.49896,957.4267,337,858.519
9/12/2010.44110.81810.31110.818149,790.29876,699,095.689
9/11/2010.24610.50810.12210.449116,618.30774,083,661.191
9/10/209.6710.439.6710.24639,742.33672,643,258.047
9/9/209.4329.9549.3059.67109,100.95568,562,545.696
9/8/209.8549.9249.139.43490,593.32466,889,857.725
9/7/209.91410.0029.1889.848113,150.60969,821,135.631
9/6/209.49.9598.9429.91385,899.88570,286,229.197
9/5/208.449.5327.589.4109,823.15766,646,590.416
9/4/208.3198.5577.6328.4432,036,215.87159,858,173.265
9/3/209.3549.6298.1288.2784,094,605.48258,694,617.324
9/2/2010.28310.3059.2219.35783,942.4566,343,401.006
9/1/209.22410.3669.19410.2834,201,821.75172,910,323.593
8/31/209.8569.8718.9779.2331,668,905.79365,459,248.057
8/30/209.1499.869.1479.8552,334,340.60369,875,731.678
8/29/209.0729.2539.039.162,126,108.00964,945,329.065
8/28/208.8029.1038.8019.0712,106,873.45264,315,408.856
8/27/208.8969.068.6468.79945,116.74162,387,406.553
8/26/208.7688.9768.728.9023,857,054.58863,117,236.535
8/25/209.7329.7378.5798.7782,301,197.07362,238,454.216
8/24/209.5439.7549.4939.7341,554,152.40569,013,558.378
8/23/209.5739.5849.3679.5462.9567,679,297.393
8/22/209.4179.5959.2879.5792,157,895.41667,915,202.991
8/21/209.6969.7278.9989.4133,985,717.90766,741,214.01
8/20/209.5169.7399.1029.69851.36968,761,489.969
8/19/209.6589.7238.9419.5162,095,587.11167,467,626.353
8/18/2010.03710.0939.6579.6575,487,013.40668,465,374.144
8/17/2010.09310.3539.88810.0412,040.46471,190,534.739
8/16/2010.09110.6579.76710.0932,442,310.56571,560,826.895
8/15/2010.21810.36910.04810.092,282,548.9371,542,047.467
8/14/209.85110.3439.80310.2143,377,928.67572,418,437.368
8/13/209.63510.619.3929.85529,036.56769,873,260.262
8/11/209.7579.8049.1579.3752,181,649.32566,469,829.945
8/10/209.6439.8699.6439.7541,120,188.07569,158,329.871
8/9/209.7199.8439.5259.6451,741,861.60361,729,925.345
8/8/209.3969.7079.2729.7071,570,579.74562,126,799.319
8/7/209.7659.8519.1269.3981,395,334.29860,144,962.889
8/6/2010.14710.1939.7159.7651,767,738.60862,499,295.457
8/5/209.77110.2619.68510.1471,919,608.02564,939,301.566
8/4/209.76610.1179.7049.7691,937,965.14562,523,449.35
8/3/209.68810.6899.4749.7741,731,389.81462,551,385.962
8/2/209.83110.2839.0439.6881,899,461.7262,003,510.325
8/1/209.85110.8529.4339.8381,227,084.2262,966,597.267