NewYork Exchange (NYE) historical data and Live price

newyork-exchange

NewYork Exchange

NYE
$ 11.68 + 1.075 % 0.00033942 BTC
MARKET CAP
82.84 M
24H VOLUME
816.926 k
CIRC.SUPPLY
7.09 M
MAX SUPPLY
600 M
Rank313
1H -0.04 %
24H 1.08 %
7D 7.80 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/2111.65411.95311.06611.137129,129.3278,963,619.87
7/23/2111.24711.72210.95811.6561,507,789.8182,640,530.42
7/22/2111.09211.53110.99911.248799,225.3579,746,446.95
7/21/2110.50511.28710.29911.08624,318.9578,554,776.55
7/20/2110.45910.8928.77410.5081,730,263.4174,501,508.99
7/19/2110.84111.3110.37610.459728,253.8974,153,945.23
7/18/2111.05811.5610.77410.8421,104,518.3376,868,473.43
7/17/2111.16211.1910.70811.057608,328.3678,395,566.07
7/16/2111.22611.38110.69211.164868,67179,153,803.85
7/15/2111.55111.88510.4811.208648,749.2679,462,877.78
7/14/2111.54311.77611.10511.5481,598,169.0881,875,973.61
7/13/2112.05812.13510.98511.5451,424,489.181,855,320.51
7/12/2111.78612.34610.91512.058999,594.0585,492,074.55
7/11/2111.81212.2311.41211.7851,424,669.4583,557,455.73
7/10/2111.98512.09510.93911.8091,385,701.2983,725,761.86
7/9/2111.67112.06110.87712.003868,315.2185,101,280.04
7/8/2111.83811.85910.81111.669904,533.2782,734,707.59
7/7/2112.09512.42311.8311.831,030,531.6283,875,367.83
7/6/2112.08212.20511.75712.091,298,178.5885,721,224.99
7/5/2112.16512.16511.12312.109519,717.0385,851,654.86
7/4/2111.9612.87111.16112.1622,390,532.3386,227,614.97
7/3/2111.43812.28711.3511.9621,056,638.1584,810,102.13
7/2/2111.86411.96710.87411.43817,520.9681,099,383.65
7/1/2112.53212.5326.47311.851,231,289.9184,020,379.83
6/30/2112.33213.14311.77212.5261,796,644.1888,810,845.95
6/29/2112.37212.63312.02812.356614,807.9787,602,909.44
6/28/2112.03512.88512.02312.379854,229.0487,768,403.13
6/27/2110.30112.0510.29612.019902,759.8285,212,126.33
6/26/2111.01511.13510.27910.299150,468.8673,017,724.05
6/25/2112.11612.32810.93911.0191,200,020.6378,126,031.33
6/24/2111.59312.16511.26812.1221,682,664.3685,946,404.7
6/23/2110.60912.03510.4811.5941,366,674.1582,199,256.86
6/22/2110.77511.19810.10410.603183,636.6875,177,075.78
6/21/2112.45712.48410.67910.765742,884.0476,321,700.35
6/20/2111.94212.50811.15712.4621,029,290.5988,357,306.17
6/19/2112.54912.64411.83711.934872,534.284,615,927.85
6/18/2113.1313.26211.6912.548830,927.4188,969,402.41
6/17/2113.22213.63912.65913.1281,094,189.5993,081,690.16
6/16/2113.67513.91712.83213.218756,505.893,713,447.92
6/15/2113.51314.11113.00113.6951,246,310.4497,098,790.78
6/14/2113.59214.20710.91313.505670,400.5695,752,395.15
6/13/2112.40413.61111.5313.591,280,644.496,355,288.97
6/12/2111.96213.00511.54212.3912,131,397.0387,856,091.76
6/11/2112.07713.05711.83511.9461,248,577.2884,699,138.01
6/10/2111.9313.0289.44412.0731,193,795.8685,600,725.11
6/9/2111.34912.05711.26711.9191,017,373.0584,506,042.75
6/7/2111.12312.90211.06311.6521,032,149.4782,613,414.12
6/6/2112.52512.9729.98811.121277,438.5778,846,269.68
6/5/2112.38712.87911.59312.5161,022,694.0188,742,265.88
6/4/2113.76713.76712.20312.391,397,105.0787,843,990.22
6/3/2112.94913.80512.82913.7471,073,875.6197,464,903.86
6/2/2112.86113.39212.19712.961,557,407.491,885,043.69
6/1/2113.1913.3912.18812.8541,419,664.191,138,477.62
5/31/2112.46913.211.93913.1671,814,45093,352,994.56
5/30/2113.13913.87112.42912.4681,185,268.9488,400,090.05
5/29/2113.51113.9312.03913.1281,649,134.1493,076,837.38
5/28/2114.21314.58212.58713.5032,146,997.0995,738,392.2
5/27/2114.87115.17914.03414.217997,128.25100,802,747.31
5/26/2114.79915.50814.29914.867931,454.73105,410,084.27
5/25/2114.915.0913.5414.7551,179,048.26104,611,163.6
5/24/2113.51315.39713.10514.8851,299,571.7105,533,503.51
5/23/2115.11315.79111.84813.532927,201.0495,940,034.16
5/22/2115.59915.88114.28315.105976,200.81107,098,854.99
5/21/2116.57717.08613.66515.589543,790.7110,529,461.1
5/19/2117.58917.89112.01115.1211,416,188.26107,206,322.68
5/19/2117.58917.89112.01115.1211,416,188.26107,206,322.68
5/19/2117.58917.89112.01115.1211,416,188.26107,206,322.68
5/19/2117.58917.89112.01115.1211,416,188.26107,206,322.68
5/18/2117.52519.06917.06417.6372,263,081.17125,049,503.88
5/18/2117.52519.06917.06417.6372,263,081.17125,049,503.88
5/18/2117.52519.06917.06417.6372,263,081.17125,049,503.88
5/18/2117.52519.06917.06417.6372,263,081.17125,049,503.88
5/17/2119.0419.0416.8217.4551,338,450.92123,756,772.45
5/17/2119.0419.0416.8217.4551,338,450.92123,756,772.45
5/17/2119.0419.0416.8217.4551,338,450.92123,756,772.45
5/17/2119.0419.0416.8217.4551,338,450.92123,756,772.45
5/16/2118.19120.19217.96719.0391,561,270.07134,986,345.66
5/16/2118.19120.19217.96719.0391,561,270.07134,986,345.66
5/16/2118.19120.19217.96719.0391,561,270.07134,986,345.66
5/16/2118.19120.19217.96719.0391,561,270.07134,986,345.66
5/15/2120.46820.6918.21618.216445,803.2129,150,549.23
5/15/2120.46820.6918.21618.216445,803.2129,150,549.23
5/15/2120.46820.6918.21618.216445,803.2129,150,549.23
5/15/2120.46820.6918.21618.216445,803.2129,150,549.23
5/14/2119.88221.04819.43220.4592,059,510.59145,058,829.88
5/14/2119.88221.04819.43220.4592,059,510.59145,058,829.88
5/14/2119.88221.04819.43220.4592,059,510.59145,058,829.88
5/14/2119.88221.04819.43220.4592,059,510.59145,058,829.88
5/13/2119.27120.94918.90119.8991,421,850.61141,088,271.97
5/13/2119.27120.94918.90119.8991,421,850.61141,088,271.97