NewYork Exchange (NYE) historical data and Live price

NewYork Exchange

NYE

$ 11.68 + 1.075 %

0.00033942 BTC

MARKET CAP
82.84 M

24H VOLUME
816.926 k

CIRC.SUPPLY
7.09 M

MAX SUPPLY
600 M

NYE

USD

Rank313

1H -0.04 %

24H 1.08 %

7D 7.80 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	11.654	11.953	11.066	11.137	129,129.32	78,963,619.87
7/23/21	11.247	11.722	10.958	11.656	1,507,789.81	82,640,530.42
7/22/21	11.092	11.531	10.999	11.248	799,225.35	79,746,446.95
7/21/21	10.505	11.287	10.299	11.08	624,318.95	78,554,776.55
7/20/21	10.459	10.892	8.774	10.508	1,730,263.41	74,501,508.99
7/19/21	10.841	11.31	10.376	10.459	728,253.89	74,153,945.23
7/18/21	11.058	11.56	10.774	10.842	1,104,518.33	76,868,473.43
7/17/21	11.162	11.19	10.708	11.057	608,328.36	78,395,566.07
7/16/21	11.226	11.381	10.692	11.164	868,671	79,153,803.85
7/15/21	11.551	11.885	10.48	11.208	648,749.26	79,462,877.78
7/14/21	11.543	11.776	11.105	11.548	1,598,169.08	81,875,973.61
7/13/21	12.058	12.135	10.985	11.545	1,424,489.1	81,855,320.51
7/12/21	11.786	12.346	10.915	12.058	999,594.05	85,492,074.55
7/11/21	11.812	12.23	11.412	11.785	1,424,669.45	83,557,455.73
7/10/21	11.985	12.095	10.939	11.809	1,385,701.29	83,725,761.86
7/9/21	11.671	12.061	10.877	12.003	868,315.21	85,101,280.04
7/8/21	11.838	11.859	10.811	11.669	904,533.27	82,734,707.59
7/7/21	12.095	12.423	11.83	11.83	1,030,531.62	83,875,367.83
7/6/21	12.082	12.205	11.757	12.09	1,298,178.58	85,721,224.99
7/5/21	12.165	12.165	11.123	12.109	519,717.03	85,851,654.86
7/4/21	11.96	12.871	11.161	12.162	2,390,532.33	86,227,614.97
7/3/21	11.438	12.287	11.35	11.962	1,056,638.15	84,810,102.13
7/2/21	11.864	11.967	10.874	11.438	17,520.96	81,099,383.65
7/1/21	12.532	12.532	6.473	11.85	1,231,289.91	84,020,379.83
6/30/21	12.332	13.143	11.772	12.526	1,796,644.18	88,810,845.95
6/29/21	12.372	12.633	12.028	12.356	614,807.97	87,602,909.44
6/28/21	12.035	12.885	12.023	12.379	854,229.04	87,768,403.13
6/27/21	10.301	12.05	10.296	12.019	902,759.82	85,212,126.33
6/26/21	11.015	11.135	10.279	10.299	150,468.86	73,017,724.05
6/25/21	12.116	12.328	10.939	11.019	1,200,020.63	78,126,031.33
6/24/21	11.593	12.165	11.268	12.122	1,682,664.36	85,946,404.7
6/23/21	10.609	12.035	10.48	11.594	1,366,674.15	82,199,256.86
6/22/21	10.775	11.198	10.104	10.603	183,636.68	75,177,075.78
6/21/21	12.457	12.484	10.679	10.765	742,884.04	76,321,700.35
6/20/21	11.942	12.508	11.157	12.462	1,029,290.59	88,357,306.17
6/19/21	12.549	12.644	11.837	11.934	872,534.2	84,615,927.85
6/18/21	13.13	13.262	11.69	12.548	830,927.41	88,969,402.41
6/17/21	13.222	13.639	12.659	13.128	1,094,189.59	93,081,690.16
6/16/21	13.675	13.917	12.832	13.218	756,505.8	93,713,447.92
6/15/21	13.513	14.111	13.001	13.695	1,246,310.44	97,098,790.78
6/14/21	13.592	14.207	10.913	13.505	670,400.56	95,752,395.15
6/13/21	12.404	13.611	11.53	13.59	1,280,644.4	96,355,288.97
6/12/21	11.962	13.005	11.542	12.391	2,131,397.03	87,856,091.76
6/11/21	12.077	13.057	11.835	11.946	1,248,577.28	84,699,138.01
6/10/21	11.93	13.028	9.444	12.073	1,193,795.86	85,600,725.11
6/9/21	11.349	12.057	11.267	11.919	1,017,373.05	84,506,042.75
6/7/21	11.123	12.902	11.063	11.652	1,032,149.47	82,613,414.12
6/6/21	12.525	12.972	9.988	11.121	277,438.57	78,846,269.68
6/5/21	12.387	12.879	11.593	12.516	1,022,694.01	88,742,265.88
6/4/21	13.767	13.767	12.203	12.39	1,397,105.07	87,843,990.22
6/3/21	12.949	13.805	12.829	13.747	1,073,875.61	97,464,903.86
6/2/21	12.861	13.392	12.197	12.96	1,557,407.4	91,885,043.69
6/1/21	13.19	13.39	12.188	12.854	1,419,664.1	91,138,477.62
5/31/21	12.469	13.2	11.939	13.167	1,814,450	93,352,994.56
5/30/21	13.139	13.871	12.429	12.468	1,185,268.94	88,400,090.05
5/29/21	13.511	13.93	12.039	13.128	1,649,134.14	93,076,837.38
5/28/21	14.213	14.582	12.587	13.503	2,146,997.09	95,738,392.2
5/27/21	14.871	15.179	14.034	14.217	997,128.25	100,802,747.31
5/26/21	14.799	15.508	14.299	14.867	931,454.73	105,410,084.27
5/25/21	14.9	15.09	13.54	14.755	1,179,048.26	104,611,163.6
5/24/21	13.513	15.397	13.105	14.885	1,299,571.7	105,533,503.51
5/23/21	15.113	15.791	11.848	13.532	927,201.04	95,940,034.16
5/22/21	15.599	15.881	14.283	15.105	976,200.81	107,098,854.99
5/21/21	16.577	17.086	13.665	15.589	543,790.7	110,529,461.1
5/19/21	17.589	17.891	12.011	15.121	1,416,188.26	107,206,322.68
5/19/21	17.589	17.891	12.011	15.121	1,416,188.26	107,206,322.68
5/19/21	17.589	17.891	12.011	15.121	1,416,188.26	107,206,322.68
5/19/21	17.589	17.891	12.011	15.121	1,416,188.26	107,206,322.68
5/18/21	17.525	19.069	17.064	17.637	2,263,081.17	125,049,503.88
5/18/21	17.525	19.069	17.064	17.637	2,263,081.17	125,049,503.88
5/18/21	17.525	19.069	17.064	17.637	2,263,081.17	125,049,503.88
5/18/21	17.525	19.069	17.064	17.637	2,263,081.17	125,049,503.88
5/17/21	19.04	19.04	16.82	17.455	1,338,450.92	123,756,772.45
5/17/21	19.04	19.04	16.82	17.455	1,338,450.92	123,756,772.45
5/17/21	19.04	19.04	16.82	17.455	1,338,450.92	123,756,772.45
5/17/21	19.04	19.04	16.82	17.455	1,338,450.92	123,756,772.45
5/16/21	18.191	20.192	17.967	19.039	1,561,270.07	134,986,345.66
5/16/21	18.191	20.192	17.967	19.039	1,561,270.07	134,986,345.66
5/16/21	18.191	20.192	17.967	19.039	1,561,270.07	134,986,345.66
5/16/21	18.191	20.192	17.967	19.039	1,561,270.07	134,986,345.66
5/15/21	20.468	20.69	18.216	18.216	445,803.2	129,150,549.23
5/15/21	20.468	20.69	18.216	18.216	445,803.2	129,150,549.23
5/15/21	20.468	20.69	18.216	18.216	445,803.2	129,150,549.23
5/15/21	20.468	20.69	18.216	18.216	445,803.2	129,150,549.23
5/14/21	19.882	21.048	19.432	20.459	2,059,510.59	145,058,829.88
5/14/21	19.882	21.048	19.432	20.459	2,059,510.59	145,058,829.88
5/14/21	19.882	21.048	19.432	20.459	2,059,510.59	145,058,829.88
5/14/21	19.882	21.048	19.432	20.459	2,059,510.59	145,058,829.88
5/13/21	19.271	20.949	18.901	19.899	1,421,850.61	141,088,271.97
5/13/21	19.271	20.949	18.901	19.899	1,421,850.61	141,088,271.97

Similar Coins