NewYork Exchange (NYE) historical data and Live price

newyork-exchange

NewYork Exchange

NYE
$ 22.11 -11.417 % 0.00038209 BTC
MARKET CAP
156.772 M
24H VOLUME
1.534 M
CIRC.SUPPLY
7.09 M
MAX SUPPLY
600 M
Rank327
1H -0.59 %
24H -11.42 %
7D 7.76 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/8/2123.99725.17722.20423.2842,736,637.14165,082,892.96
5/8/2123.99725.17722.20423.2842,736,637.14165,082,892.96
5/8/2123.99725.17722.20423.2842,736,637.14165,082,892.96
5/8/2123.99725.17722.20423.2842,736,637.14165,082,892.96
5/7/2123.99125.67523.4223.9981,817,337.86170,149,008.9
5/7/2123.99125.67523.4223.9981,817,337.86170,149,008.9
5/7/2123.99125.67523.4223.9981,817,337.86170,149,008.9
5/7/2123.99125.67523.4223.9981,817,337.86170,149,008.9
5/6/2121.88224.87821.62523.9671,247,550.59169,926,585.37
5/6/2121.88224.87821.62523.9671,247,550.59169,926,585.37
5/6/2121.88224.87821.62523.9671,247,550.59169,926,585.37
5/6/2121.88224.87821.62523.9671,247,550.59169,926,585.37
5/5/2121.78422.87221.39521.889323,667.66155,195,832.17
5/5/2121.78422.87221.39521.889323,667.66155,195,832.17
5/5/2121.78422.87221.39521.889323,667.66155,195,832.17
5/5/2121.78422.87221.39521.889323,667.66155,195,832.17
2/17/2119.23120.1919.01120.136223,554.07142,767,376.24
2/16/2119.60120.1918.71819.244988,584.95136,437,729.86
2/15/2120.01420.153.23919.59802,777.45138,897,540.14
2/14/2117.21520.02916.99220.014202,892.72141,903,414.63
2/13/2117.17517.36616.90717.2161,133,991.91122,065,755.18
2/12/2116.73217.30314.98417.181225,446.14121,817,842.88
2/11/2116.59417.32916.48816.728936,533.3118,600,348.62
2/10/2116.66316.95715.8616.59573,126.52117,659,929.34
2/9/2116.59316.81515.36616.6621,277,628.38118,134,883.06
2/8/2116.93918.53716.54716.585587,783.79117,588,275.88
2/7/2115.5816.95714.44516.9322,191,573.46120,049,967.74
2/6/2116.84116.94315.55915.567793,379.25110,372,670.84
2/5/2116.10716.8515.85816.8588,457.72119,465,903.08
2/4/2116.59616.91615.3616.1091,307,859.83114,216,488.04
2/3/2118.12318.31915.6516.586299,050.76117,594,340.08
2/2/2116.418.42816.36418.1062,663,733.34128,376,107.9
2/1/2115.60116.43413.28316.4171,676,367.44116,397,611.76
1/31/2116.50416.51913.65215.601117,711.42110,611,847.51
1/30/2116.00816.60714.77616.499680,478.88116,979,737.16
1/29/2120.01721.93715.58216.008273,417.89113,501,086.76
1/28/2118.12718.96317.80518.835966,713.649133,540,767.679
1/27/2116.19418.12914.61418.1291,206,881.454128,537,934.418
1/26/2115.13116.69315.0116.173800,982.514114,666,506.317
1/25/2115.29316.11214.35515.132451.545107,286,011.867
1/24/2115.26416.35714.84915.297505,570.332108,460,085.888
1/23/2115.94516.34314.80915.259338,351.045108,188,850.172
1/22/2115.1417.15114.1315.94761,116.542113,017,189.871
1/21/2113.54117.89613.53615.137542,022.29107,319,357.661
1/20/2116.3916.72813.26113.54322.97196,023,616.811
1/19/2116.97319.33616.38916.389274,012.424116,199,285.811
1/18/2116.27417.00215.67316.974886,852.51120,349,942.733
1/17/2117.88919.41416.29516.29515,699.871115,535,313.574
1/16/2117.74319.18817.46517.907665,958.096126,960,088.245
1/15/2120.10420.63316.36117.744688,847.791125,807,482.07
1/14/2118.65620.52916.41420.101668,324.341142,519,661.29
1/13/2116.55818.71612.48518.65342,154.205132,231,133.845
1/12/2116.72217.45411.78416.543160.561117,289,675.196
1/11/2117.93117.9319.95216.705161,265.903118,438,611.906
1/10/2118.51520.53716.95117.934152,210.464127,151,834.5
1/9/2118.2219.6317.6518.517353,963.205131,286,072.819
1/8/2119.31619.51516.97518.225154,958.77129,213,553.418
1/7/2122.08622.42918.07319.306351,516.635136,878,303.441
1/6/2121.98522.85620.31822.108567,971.987156,743,656.059
1/5/2120.12522.32920.0321.9931,756,579.676155,933,142.201
1/4/2120.38322.49818.6220.132172,670.733142,737,622.659
1/3/2118.73222.02717.09720.5321,306,399.035145,574,241.296
1/2/2116.72719.48416.418.718272,940.248132,711,080.685
1/1/2118.4718.72216.72416.726420,748.757118,588,479.483
12/31/2019.38719.52315.33918.471727,799.908130,964,002.712
12/30/2019.80720.35419.26419.384688,475.005137,436,616.909
12/29/2019.43719.83118.86119.811,531,672.026140,450,932.478
12/28/2018.46820.42418.46819.449751,512.869137,891,476.843
12/27/2018.36119.54918.03318.471173,431.615130,960,041.434
12/26/2017.88418.52217.34718.359924,200.109130,166,194.89
12/25/2017.39918.00116.65517.886536,052.136126,813,377.558
12/24/2016.73917.614.98617.404360,738.667123,393,805.057
12/23/2018.05318.08116.38716.747520,981.31118,736,629.707
12/22/2017.37818.0616.72918.047908,212.341127,955,763.705
12/21/2018.42218.54816.50117.391557,546.277123,301,966.402
12/20/2018.95318.95317.76618.444619,405.08130,768,135.285
12/19/2018.1419.18518.0918.951645,979.314134,364,354.597
12/18/2018.2918.50317.48318.139171,501.28128,608,092.647
12/17/2018.20219.2918.15818.295440,074.327129,712,319.262
12/16/2016.72818.24216.63918.203668,466.925129,063,522.081
12/15/2015.04417.02114.58216.728453,287.062118,603,643.448
12/14/2014.66215.0914.42315.044610,873.387106,662,740.671
12/13/2014.77915.07714.64714.664167,358.392103,970,850.197
12/12/2014.20714.81514.16614.772617,162.18104,734,820.144
12/11/2014.51914.52914.00914.216739,723.266100,791,178.213
12/10/2014.67914.69614.06714.533558,979.683103,036,977.457
12/9/2014.37814.74613.93714.684371,749.892104,113,926.625
12/8/2015.32915.38114.32914.376417,344.6101,928,472.298
12/7/2015.54215.57115.16815.331359,358.309108,694,553.274
12/6/2015.35115.63915.11915.538349,983.736110,162,053.226