NewYorkCoin (NYC) historical data and Live price

NewYorkCoin

NYC

$ 0.000002 + 16.507 %

0.00 BTC

MARKET CAP
0

24H VOLUME
6.03498071

CIRC.SUPPLY
0

MAX SUPPLY

NYC

USD

Rank7,960

1H -0.60 %

24H 16.51 %

7D -13.82 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0	0	0	0	0.01	0
4/17/24	0.001	0.001	0	0	0.01	0
4/16/24	0.001	0.001	0.001	0.001	23.54	0
4/15/24	0	0.001	0	0.001	72.84	0
4/14/24	0.001	0.001	0	0	136.57	17,769,294.05
4/13/24	0	0.001	0	0.001	2.23	91,529,629.34
4/12/24	0	0	0	0	0.01	347,924.63
4/11/24	0	0	0	0	0.01	332,591.97
4/10/24	0	0	0	0	0.01	341,897.28
4/9/24	0	0	0	0	1.88	323,803.2
4/8/24	0	0	0	0	2.02	347,262.44
4/7/24	0	0	0	0	0.01	341,069.19
4/6/24	0	0	0	0	0.01	318,290.62
4/5/24	0	0	0	0	0.01	304,428.22
4/4/24	0	0	0	0	0.01	376,886.01
4/3/24	0.001	0.001	0	0	0.01	301,175.05
4/2/24	0	0.001	0	0.001	2.78	92,838,531.92
4/1/24	0	0	0	0	120.2	431,624.52
3/31/24	0	0	0	0	126.46	787,523.3
3/30/24	0	0	0	0	79.04	681,518.64
3/29/24	0	0	0	0	5.29	287,523.33
3/28/24	0	0	0	0	6.45	375,089.87
3/27/24	0	0	0	0	9.8	653,506.19
3/26/24	0	0	0	0	0.02	7,130,629
3/25/24	0	0	0	0	118.22	1,104,726.46
3/24/24	0.001	0.001	0	0	0.01	324,303.6
3/23/24	0	0.001	0	0.001	40.66	91,977,971.11
3/22/24	0.001	0.001	0	0	243.96	525,916.31
3/21/24	0.001	0.001	0.001	0.001	22.73	94,142,212.27
3/20/24	0	0.001	0	0.001	110.43	97,495,650.67
3/19/24	0	0	0	0	63.8	1,244,902.85
3/18/24	0	0.001	0	0	275.48	6,979,010.68
3/17/24	0.001	0.001	0	0	0.01	7,582,328.12
3/16/24	0.001	0.001	0	0.001	6.54	94,086,176.92
3/15/24	0	0.001	0	0.001	6.95	99,817,139.45
3/14/24	0.001	0.001	0	0	414.07	558,437.05
3/13/24	0	0.001	0	0.001	7.32	105,079,828.76
3/12/24	0	0	0	0	105.72	630,353.88
3/11/24	0.001	0.001	0	0	46.04	377,703.76
3/10/24	0	0.001	0	0.001	6.91	99,121,512.97
3/9/24	0.001	0.001	0	0	0.01	325,792.41
3/8/24	0.001	0.001	0	0.001	6.84	98,274,223.57
3/7/24	0	0.001	0	0.001	6.7	96,021,207.86
3/6/24	0	0	0	0	15.55	310,337.44
3/5/24	0	0	0	0	185.68	794,940.94
3/4/24	0	0	0	0	238.03	500,993.23
3/3/24	0.001	0.001	0	0	365.32	1,143,065.86
3/2/24	0	0.001	0	0.001	6.21	89,165,492.55
3/1/24	0	0	0	0	64.59	244,363.69
2/29/24	0	0	0	0	25.55	315,934.35
2/28/24	0.001	0.001	0	0	227.65	345,011.84
2/27/24	0	0.001	0	0.001	5.16	81,743,202.75
2/26/24	0	0	0	0	0.01	322,446.74
2/25/24	0.001	0.001	0	0	147.74	44,497,460.63
2/24/24	0	0.001	0	0.001	5.16	73,065,074.73
2/23/24	0	0	0	0	0.01	304,877.3
2/22/24	0	0	0	0	2.75	303,769.34
2/21/24	0	0	0	0	11.47	425,718.66
2/20/24	0	0	0	0	0.01	311,035.43
2/19/24	0	0	0	0	1.06	401,622.94
2/18/24	0	0	0	0	0.01	307,210.22
2/17/24	0	0	0	0	2.3	390,253.59
2/16/24	0	0	0	0	0.01	307,468.37
2/15/24	0	0	0	0	0.01	308,212.55
2/14/24	0	0	0	0	0.01	309,938.07
2/13/24	0	0	0	0	0.01	331,527.32
2/12/24	0	0	0	0	0.01	321,165.68
2/11/24	0	0	0	0	0.01	292,873.47
2/10/24	0	0	0	0	0.01	332,624.71
2/9/24	0	0	0	0	0.01	335,209.72
2/8/24	0	0	0	0	0.01	305,653.82
2/7/24	0	0	0	0	0.01	452,919.76
2/6/24	0	0	0	0	1.07	682,067.79
2/5/24	0	0	0	0	0.01	283,338.07
2/4/24	0	0	0	0	0.01	282,272.67
2/3/24	0	0	0	0	0.01	283,761.72
2/2/24	0	0	0	0	0.01	321,808.59
2/1/24	0	0	0	0	2.02	424,712.69
1/31/24	0	0	0	0	62.96	365,442.22
1/30/24	0	0	0	0	0.01	430,458.33
1/29/24	0	0	0	0	0.01	430,458.3
1/28/24	0	0	0	0	0.01	430,458.32
1/27/24	0	0	0	0	0.01	430,458.19
1/26/24	0	0	0	0	0.01	430,458.19
1/25/24	0	0	0	0	0.01	430,458.32
1/24/24	0	0	0	0	69.61	358,347.16
1/23/24	0	0	0	0	0.01	430,458.31
1/22/24	0	0	0	0	0.01	430,458.31
1/21/24	0	0	0	0	0.01	430,458.17
1/20/24	0	0	0	0	0.01	430,458.32

Similar Coins