NEXT (NET) historical data and Live price

next

NEXT

NET
$ 0.206519 -0.427 % 0.00000407 BTC
MARKET CAP
0
24H VOLUME
11.418 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,222
1H 5.91 %
24H -0.43 %
7D 3.71 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/210.1990.2130.1980.1989,343.210
3/5/210.2180.2190.1990.1995,4040
3/4/210.2170.2180.1950.21813,102.20
3/3/210.220.2210.1970.21713,999.860
3/2/210.210.2240.2020.2212,406.710
3/1/210.20.2160.1990.2139,217.488,628,095.84
2/28/210.2110.2120.1960.219,247.478,099,195.2
2/27/210.2320.2330.210.21116,140.28,531,262.26
2/26/210.2470.260.230.23215,505.159,395,187.55
2/25/210.240.2470.2270.24710,511.869,981,876.49
2/24/210.2250.2490.2250.2437,397.29,727,105.31
2/23/210.1960.2250.1870.22548,023.499,117,232.19
2/22/210.2330.2340.1960.196104,678.387,933,377.64
2/21/210.2360.240.2220.23360,181.779,448,404.41
2/20/210.250.250.2290.23654,855.569,555,137.81
2/19/210.260.2610.2470.2520,158.5910,104,283.66
2/18/210.2540.2620.2370.2647,608.3510,532,477.64
2/17/210.2560.2570.2450.25429,372.1410,291,903.74
2/16/210.2690.270.2460.25634,395.9210,347,250.75
2/15/210.2690.2720.2560.26931,326.4510,909,682.29
2/14/210.2710.2730.2650.26912,517.6910,889,503.56
2/13/210.2750.2770.2680.27122,487.4910,962,860.02
2/12/210.2760.290.2520.27517,081.3111,146,185.44
2/11/210.2920.2920.2630.27635,707.811,194,599.85
2/10/210.3020.3020.2790.29213,559.7711,815,222.25
2/9/210.3170.3170.2850.30216,346.1712,209,499.22
2/8/210.2830.3950.2430.31713,035.3512,828,879.66
2/7/210.2850.2930.280.2838,728.7311,445,607.76
2/6/210.2850.3050.2820.28519,833.6611,556,153.07
2/5/210.2830.3030.2750.28530,839.8211,519,926.88
2/4/210.3220.3230.2830.28344,779.511,459,190.29
2/3/210.2920.3220.2840.32217,569.0713,053,183.66
2/2/210.3060.3060.2840.29211,009.2411,843,293.87
2/1/210.2980.3060.2790.30628,108.212,393,172.59
1/31/210.2930.2990.2830.29812,048.2612,055,772.67
1/30/210.2950.3080.290.29318,361.5611,874,956.38
1/29/210.3130.320.2860.28710,430.1511,613,166.31
1/28/210.3160.3210.2780.3124,197.60212,546,253.47
1/27/210.3360.3360.3160.31618,256.00412,784,962.455
1/26/210.3320.3790.3220.3366,380.31213,595,280.864
1/25/210.3340.3410.3280.332013,453,337.273
1/24/210.3570.3570.3310.3349,816.73113,514,322.885
1/23/210.3540.3570.3270.35718,232.29214,467,380.905
1/22/210.3440.3610.330.35416,184.4114,320,875.782
1/21/210.3330.3450.3270.34421,253.04613,914,545.089
1/20/210.3570.3630.3320.33317,779.19813,467,746.95
1/19/210.3480.3650.3460.35718,502.71514,440,498.299
1/18/210.340.3520.340.3485,917.40314,082,867.759
1/17/210.350.360.3360.3414,766.98213,751,894.358
1/16/210.3560.3610.3350.3526,645.37914,190,686.971
1/15/210.3650.3740.3550.35667,180.55314,410,813.258
1/14/210.3740.380.360.365162,687.64814,779,286.046
1/13/210.3730.3760.3610.37416,630.89215,155,285.758
1/12/210.3520.3770.350.37353,598.89815,093,690.177
1/11/210.3690.380.3510.35267,759.50914,241,962.658
1/10/210.3710.3770.3590.36973,282.49914,929,606.411
1/9/210.3710.3820.3620.37132,073.39115,003,692.985
1/8/210.3580.3990.3340.371172,442.40715,003,692.985
1/7/210.3490.3850.3330.358160,640.04414,507,890.493
1/6/210.370.4040.3210.349274,470.29614,143,046.372
1/5/210.290.4140.2760.37217,232.28114,987,330.09
1/4/210.2810.2930.2610.29111,723.23111,737,341.014
1/3/210.3130.3320.2760.28155,853.49511,359,077.59
1/2/210.2970.3270.2880.31353,959.45612,680,149.09
1/1/210.3320.3710.2810.297250,014.53612,027,494.357
12/31/200.2760.3320.2480.332271,599.82613,427,029.558
12/30/200.2060.280.2060.276216,200.82411,158,146.686
12/29/200.2160.2350.1980.206137,314.9688,338,309.37
12/28/200.1910.2670.1750.216410,809.028,755,187.457
12/27/200.190.1930.1830.19138,684.8727,727,170.396
12/26/200.2050.2170.1850.1973,364.2447,692,816.092
12/25/200.2070.2270.1930.20576,360.8568,318,547.545
12/24/200.1910.2070.1860.20750,802.7218,385,934.295
12/23/200.1920.1980.1810.19146,195.7087,728,424.868
12/22/200.1930.1970.1850.19233,153.2517,767,887.593
12/21/200.190.1960.1850.19338,680.4447,801,310.503
12/20/200.1930.1940.1810.1928,079.4357,694,129.156
12/19/200.190.1950.1880.19323,420.3577,833,166.833
12/18/200.1890.1940.1810.1963,414.1347,699,611.485
12/17/200.1830.1910.1760.18940,795.0927,653,953.351
12/16/200.1810.1870.1740.18326,834.8947,403,097.28
12/15/200.1850.190.1730.18133,017.3817,343,101.035
12/14/200.1830.190.1770.18515,036.8267,474,487.326
12/13/200.1810.1860.1770.18311,772.0817,394,590.712
12/12/200.1820.1930.1750.18111,527.3037,315,304.81
12/11/200.1870.1960.180.18215,045.357,352,215.973
12/10/200.1880.1880.1790.18724,645.4047,588,284.036
12/9/200.1810.1880.1790.18841,058.6067,603,931.384
12/8/200.1830.1860.1750.18164,086.9917,346,235.861
12/7/200.1960.1970.1820.18325,647.4797,391,469.362