NEXT (NET) historical data and Live price

NEXT

NET

$ 0.206519 -0.427 %

0.00000407 BTC

MARKET CAP
0

24H VOLUME
11.418 k

CIRC.SUPPLY
0

MAX SUPPLY

NET

USD

Rank3,222

1H 5.91 %

24H -0.43 %

7D 3.71 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/6/21	0.199	0.213	0.198	0.198	9,343.21	0
3/5/21	0.218	0.219	0.199	0.199	5,404	0
3/4/21	0.217	0.218	0.195	0.218	13,102.2	0
3/3/21	0.22	0.221	0.197	0.217	13,999.86	0
3/2/21	0.21	0.224	0.202	0.22	12,406.71	0
3/1/21	0.2	0.216	0.199	0.213	9,217.48	8,628,095.84
2/28/21	0.211	0.212	0.196	0.2	19,247.47	8,099,195.2
2/27/21	0.232	0.233	0.21	0.211	16,140.2	8,531,262.26
2/26/21	0.247	0.26	0.23	0.232	15,505.15	9,395,187.55
2/25/21	0.24	0.247	0.227	0.247	10,511.86	9,981,876.49
2/24/21	0.225	0.249	0.225	0.24	37,397.2	9,727,105.31
2/23/21	0.196	0.225	0.187	0.225	48,023.49	9,117,232.19
2/22/21	0.233	0.234	0.196	0.196	104,678.38	7,933,377.64
2/21/21	0.236	0.24	0.222	0.233	60,181.77	9,448,404.41
2/20/21	0.25	0.25	0.229	0.236	54,855.56	9,555,137.81
2/19/21	0.26	0.261	0.247	0.25	20,158.59	10,104,283.66
2/18/21	0.254	0.262	0.237	0.26	47,608.35	10,532,477.64
2/17/21	0.256	0.257	0.245	0.254	29,372.14	10,291,903.74
2/16/21	0.269	0.27	0.246	0.256	34,395.92	10,347,250.75
2/15/21	0.269	0.272	0.256	0.269	31,326.45	10,909,682.29
2/14/21	0.271	0.273	0.265	0.269	12,517.69	10,889,503.56
2/13/21	0.275	0.277	0.268	0.271	22,487.49	10,962,860.02
2/12/21	0.276	0.29	0.252	0.275	17,081.31	11,146,185.44
2/11/21	0.292	0.292	0.263	0.276	35,707.8	11,194,599.85
2/10/21	0.302	0.302	0.279	0.292	13,559.77	11,815,222.25
2/9/21	0.317	0.317	0.285	0.302	16,346.17	12,209,499.22
2/8/21	0.283	0.395	0.243	0.317	13,035.35	12,828,879.66
2/7/21	0.285	0.293	0.28	0.283	8,728.73	11,445,607.76
2/6/21	0.285	0.305	0.282	0.285	19,833.66	11,556,153.07
2/5/21	0.283	0.303	0.275	0.285	30,839.82	11,519,926.88
2/4/21	0.322	0.323	0.283	0.283	44,779.5	11,459,190.29
2/3/21	0.292	0.322	0.284	0.322	17,569.07	13,053,183.66
2/2/21	0.306	0.306	0.284	0.292	11,009.24	11,843,293.87
2/1/21	0.298	0.306	0.279	0.306	28,108.2	12,393,172.59
1/31/21	0.293	0.299	0.283	0.298	12,048.26	12,055,772.67
1/30/21	0.295	0.308	0.29	0.293	18,361.56	11,874,956.38
1/29/21	0.313	0.32	0.286	0.287	10,430.15	11,613,166.31
1/28/21	0.316	0.321	0.278	0.31	24,197.602	12,546,253.47
1/27/21	0.336	0.336	0.316	0.316	18,256.004	12,784,962.455
1/26/21	0.332	0.379	0.322	0.336	6,380.312	13,595,280.864
1/25/21	0.334	0.341	0.328	0.332	0	13,453,337.273
1/24/21	0.357	0.357	0.331	0.334	9,816.731	13,514,322.885
1/23/21	0.354	0.357	0.327	0.357	18,232.292	14,467,380.905
1/22/21	0.344	0.361	0.33	0.354	16,184.41	14,320,875.782
1/21/21	0.333	0.345	0.327	0.344	21,253.046	13,914,545.089
1/20/21	0.357	0.363	0.332	0.333	17,779.198	13,467,746.95
1/19/21	0.348	0.365	0.346	0.357	18,502.715	14,440,498.299
1/18/21	0.34	0.352	0.34	0.348	5,917.403	14,082,867.759
1/17/21	0.35	0.36	0.336	0.34	14,766.982	13,751,894.358
1/16/21	0.356	0.361	0.335	0.35	26,645.379	14,190,686.971
1/15/21	0.365	0.374	0.355	0.356	67,180.553	14,410,813.258
1/14/21	0.374	0.38	0.36	0.365	162,687.648	14,779,286.046
1/13/21	0.373	0.376	0.361	0.374	16,630.892	15,155,285.758
1/12/21	0.352	0.377	0.35	0.373	53,598.898	15,093,690.177
1/11/21	0.369	0.38	0.351	0.352	67,759.509	14,241,962.658
1/10/21	0.371	0.377	0.359	0.369	73,282.499	14,929,606.411
1/9/21	0.371	0.382	0.362	0.371	32,073.391	15,003,692.985
1/8/21	0.358	0.399	0.334	0.371	172,442.407	15,003,692.985
1/7/21	0.349	0.385	0.333	0.358	160,640.044	14,507,890.493
1/6/21	0.37	0.404	0.321	0.349	274,470.296	14,143,046.372
1/5/21	0.29	0.414	0.276	0.37	217,232.281	14,987,330.09
1/4/21	0.281	0.293	0.261	0.29	111,723.231	11,737,341.014
1/3/21	0.313	0.332	0.276	0.281	55,853.495	11,359,077.59
1/2/21	0.297	0.327	0.288	0.313	53,959.456	12,680,149.09
1/1/21	0.332	0.371	0.281	0.297	250,014.536	12,027,494.357
12/31/20	0.276	0.332	0.248	0.332	271,599.826	13,427,029.558
12/30/20	0.206	0.28	0.206	0.276	216,200.824	11,158,146.686
12/29/20	0.216	0.235	0.198	0.206	137,314.968	8,338,309.37
12/28/20	0.191	0.267	0.175	0.216	410,809.02	8,755,187.457
12/27/20	0.19	0.193	0.183	0.191	38,684.872	7,727,170.396
12/26/20	0.205	0.217	0.185	0.19	73,364.244	7,692,816.092
12/25/20	0.207	0.227	0.193	0.205	76,360.856	8,318,547.545
12/24/20	0.191	0.207	0.186	0.207	50,802.721	8,385,934.295
12/23/20	0.192	0.198	0.181	0.191	46,195.708	7,728,424.868
12/22/20	0.193	0.197	0.185	0.192	33,153.251	7,767,887.593
12/21/20	0.19	0.196	0.185	0.193	38,680.444	7,801,310.503
12/20/20	0.193	0.194	0.181	0.19	28,079.435	7,694,129.156
12/19/20	0.19	0.195	0.188	0.193	23,420.357	7,833,166.833
12/18/20	0.189	0.194	0.181	0.19	63,414.134	7,699,611.485
12/17/20	0.183	0.191	0.176	0.189	40,795.092	7,653,953.351
12/16/20	0.181	0.187	0.174	0.183	26,834.894	7,403,097.28
12/15/20	0.185	0.19	0.173	0.181	33,017.381	7,343,101.035
12/14/20	0.183	0.19	0.177	0.185	15,036.826	7,474,487.326
12/13/20	0.181	0.186	0.177	0.183	11,772.081	7,394,590.712
12/12/20	0.182	0.193	0.175	0.181	11,527.303	7,315,304.81
12/11/20	0.187	0.196	0.18	0.182	15,045.35	7,352,215.973
12/10/20	0.188	0.188	0.179	0.187	24,645.404	7,588,284.036
12/9/20	0.181	0.188	0.179	0.188	41,058.606	7,603,931.384
12/8/20	0.183	0.186	0.175	0.181	64,086.991	7,346,235.861
12/7/20	0.196	0.197	0.182	0.183	25,647.479	7,391,469.362

Similar Coins