NEXT (NET) historical data and Live price

next

NEXT

NET
$ 0.357226 + 4.343 % 0.00000987 BTC
MARKET CAP
14.465 M
24H VOLUME
18.532 k
CIRC.SUPPLY
40.492 M
MAX SUPPLY
Rank519
1H -0.10 %
24H 4.34 %
7D -0.26 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.340.3520.340.3485,917.40314,082,867.759
1/17/210.350.360.3360.3414,766.98213,751,894.358
1/16/210.3560.3610.3350.3526,645.37914,190,686.971
1/15/210.3650.3740.3550.35667,180.55314,410,813.258
1/14/210.3740.380.360.365162,687.64814,779,286.046
1/13/210.3730.3760.3610.37416,630.89215,155,285.758
1/12/210.3520.3770.350.37353,598.89815,093,690.177
1/11/210.3690.380.3510.35267,759.50914,241,962.658
1/10/210.3710.3770.3590.36973,282.49914,929,606.411
1/9/210.3710.3820.3620.37132,073.39115,003,692.985
1/8/210.3580.3990.3340.371172,442.40715,003,692.985
1/7/210.3490.3850.3330.358160,640.04414,507,890.493
1/6/210.370.4040.3210.349274,470.29614,143,046.372
1/5/210.290.4140.2760.37217,232.28114,987,330.09
1/4/210.2810.2930.2610.29111,723.23111,737,341.014
1/3/210.3130.3320.2760.28155,853.49511,359,077.59
1/2/210.2970.3270.2880.31353,959.45612,680,149.09
1/1/210.3320.3710.2810.297250,014.53612,027,494.357
12/31/200.2760.3320.2480.332271,599.82613,427,029.558
12/30/200.2060.280.2060.276216,200.82411,158,146.686
12/29/200.2160.2350.1980.206137,314.9688,338,309.37
12/28/200.1910.2670.1750.216410,809.028,755,187.457
12/27/200.190.1930.1830.19138,684.8727,727,170.396
12/26/200.2050.2170.1850.1973,364.2447,692,816.092
12/25/200.2070.2270.1930.20576,360.8568,318,547.545
12/24/200.1910.2070.1860.20750,802.7218,385,934.295
12/23/200.1920.1980.1810.19146,195.7087,728,424.868
12/22/200.1930.1970.1850.19233,153.2517,767,887.593
12/21/200.190.1960.1850.19338,680.4447,801,310.503
12/20/200.1930.1940.1810.1928,079.4357,694,129.156
12/19/200.190.1950.1880.19323,420.3577,833,166.833
12/18/200.1890.1940.1810.1963,414.1347,699,611.485
12/17/200.1830.1910.1760.18940,795.0927,653,953.351
12/16/200.1810.1870.1740.18326,834.8947,403,097.28
12/15/200.1850.190.1730.18133,017.3817,343,101.035
12/14/200.1830.190.1770.18515,036.8267,474,487.326
12/13/200.1810.1860.1770.18311,772.0817,394,590.712
12/12/200.1820.1930.1750.18111,527.3037,315,304.81
12/11/200.1870.1960.180.18215,045.357,352,215.973
12/10/200.1880.1880.1790.18724,645.4047,588,284.036
12/9/200.1810.1880.1790.18841,058.6067,603,931.384
12/8/200.1830.1860.1750.18164,086.9917,346,235.861
12/7/200.1960.1970.1820.18325,647.4797,391,469.362
12/6/200.1920.1980.1860.19644,554.2797,948,788.614
12/5/200.1950.2010.190.19216,666.8547,775,757.975
12/4/200.1910.20.190.19528,345.2927,889,446.833
12/3/200.1990.2020.190.19127,355.6617,726,194.169
12/2/200.1980.2060.1860.19923,175.268,051,621.247
11/29/200.1930.1990.1930.1955,522.3557,878,254.321
11/28/200.1970.1980.1910.19316,056.9047,804,998.352
11/27/200.1960.1990.1820.19738,104.7477,973,092.108
11/26/200.1890.2070.1810.19633,674.6347,936,401.407
11/25/200.2010.2070.1830.18953,192.7257,647,429.13
11/24/200.2040.2150.1960.20155,083.388,156,125.594
11/23/200.1990.2150.1910.20429,156.3198,279,296.849
11/22/200.20.2060.1910.19918,434.178,061,966.72
11/21/200.1860.2020.1810.285,601.8288,080,521.048
11/20/200.1830.190.1790.18621,983.1857,540,656.588
11/19/200.1820.1860.1770.18321,207.7797,427,289.387
11/18/200.1810.1920.1720.18224,091.5997,389,217.253
11/17/200.1810.1880.1740.18124,947.4587,335,428.732
11/16/200.1770.1890.1760.17916,329.9957,241,275.725
11/15/200.1910.1910.1730.17723,2637,184,066.048
11/14/200.170.1980.1690.19121,678.5277,714,859.98
11/13/200.1690.1750.1660.1718,371.0366,866,579.653
11/12/200.1710.1830.1670.16929,508.6026,860,274.555
11/11/200.1590.1720.1590.17119,477.6816,923,067.684
11/10/200.1640.1650.1570.15921,439.1646,451,768.721
11/9/200.1580.1650.1570.16414,035.0986,647,590.136
11/8/200.1660.1660.1560.15820,497.5066,388,949.915
11/7/200.1630.1670.160.16613,627.2076,707,260.939
11/6/200.1660.170.1560.16371,591.8746,580,821.012
11/5/200.1670.1740.1640.16623,864.7886,741,092.74
11/4/200.1710.1760.1670.16751,106.7976,779,440.119
11/3/200.1680.1750.1590.17178,010.4986,917,732.637
10/30/200.2040.210.1750.17999,023.7897,231,890.573
10/29/200.2330.2380.190.204191,472.0148,274,450.691
10/28/200.2320.2410.2310.23317,276.7399,439,826.375
10/27/200.2380.2480.2320.23256,318.789,411,177.911
10/26/200.2460.2480.2210.238166,320.5499,649,824.656
10/25/200.250.2550.2390.24636,020.5889,957,460.134
10/24/200.250.2750.2410.25136,529.10410,133,417.587
10/23/200.2290.2630.2270.25110,938.91510,130,859.882
10/22/200.2450.2450.2230.22999,478.1189,274,264.459
10/21/200.2450.2560.2340.24554,984.5119,906,895.816
10/20/200.2370.2480.2330.24563,932.1099,937,225.566
10/19/200.2470.2480.230.237139,292.0729,590,908.769
10/18/200.2510.2560.240.24743,149.5959,994,503.707
10/17/200.2540.2580.2490.25110,809.51410,172,914.864
10/16/200.2570.2640.2440.25432,303.1110,280,614.427