NextDAO (NAX) historical data and Live price

NextDAO

NAX

$ 0.000058 + 7.712 %

0.00 BTC

MARKET CAP
153.026 k

24H VOLUME
16.954 k

CIRC.SUPPLY
2.619 B

MAX SUPPLY
10 B

NAX

USD

Rank2,139

1H 0.81 %

24H 7.71 %

7D 6.99 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	17,154	152,335.54
4/23/24	0	0	0	0	18,595.65	141,823.41
4/22/24	0	0	0	0	25,398.09	143,398.33
4/21/24	0	0	0	0	19,243.5	171,555.97
4/20/24	0	0	0	0	23,063.53	181,882.74
4/19/24	0	0	0	0	51,055.64	211,635.5
4/18/24	0	0	0	0	21,262.59	137,386.72
4/17/24	0	0	0	0	31,949.32	141,787.7
4/16/24	0	0	0	0	19,287.72	153,193.41
4/15/24	0	0	0	0	18,304	134,576
4/14/24	0	0	0	0	21,692.32	132,828.44
4/13/24	0	0	0	0	17,010.28	122,305
4/12/24	0	0	0	0	16,859.45	177,833.68
4/11/24	0	0	0	0	19,356.39	181,605.96
4/10/24	0	0	0	0	19,364.05	179,537.08
4/9/24	0	0	0	0	18,195.32	188,959.08
4/8/24	0	0	0	0	21,227.01	197,331.79
4/7/24	0	0	0	0	20,903.85	193,643.37
4/6/24	0	0	0	0	21,917.8	188,214.5
4/5/24	0	0	0	0	23,968.43	200,221.78
4/4/24	0	0	0	0	19,065.95	200,301.56
4/3/24	0	0	0	0	21,033.44	194,784.3
4/2/24	0	0	0	0	17,756.67	209,094.58
4/1/24	0	0	0	0	19,576.01	203,504.49
3/31/24	0	0	0	0	25,004.82	207,149.68
3/30/24	0	0	0	0	15,519.53	224,027.26
3/29/24	0	0	0	0	23,946.01	228,745.81
3/28/24	0	0	0	0	34,628.8	227,384.78
3/27/24	0	0	0	0	35,571.45	217,939.92
3/26/24	0	0	0	0	32,028.13	211,977.26
3/25/24	0	0	0	0	36,036.34	211,364.61
3/24/24	0	0	0	0	38,665.45	208,422.69
3/23/24	0	0	0	0	35,719.68	195,533.84
3/22/24	0	0	0	0	38,306.18	210,541.28
3/21/24	0	0	0	0	32,157.56	200,040.54
3/20/24	0	0	0	0	41,875.61	196,751
3/19/24	0	0	0	0	49,539.61	250,012.01
3/18/24	0	0	0	0	37,204.14	183,810.38
3/17/24	0	0	0	0	38,818.26	195,298.3
3/16/24	0	0	0	0	33,877.61	195,467.11
3/15/24	0	0	0	0	35,233.51	193,389.14
3/14/24	0	0	0	0	39,116.59	206,567.65
3/13/24	0	0	0	0	37,477.78	205,305
3/12/24	0	0	0	0	35,722.16	189,283.57
3/11/24	0	0	0	0	38,940.52	196,743.37
3/10/24	0	0	0	0	37,414.67	197,677.35
3/9/24	0	0	0	0	41,377.22	189,671.41
3/8/24	0	0	0	0	38,293.29	189,010.88
3/7/24	0	0	0	0	31,680.13	197,978.18
3/6/24	0	0	0	0	32,783.67	204,152.21
3/5/24	0	0	0	0	32,225.64	171,540.22
3/4/24	0	0	0	0	29,025.25	209,276.65
3/3/24	0	0	0	0	28,360.24	196,230.25
3/2/24	0	0	0	0	28,054.56	190,144.91
3/1/24	0	0	0	0	25,113.59	173,393.13
2/29/24	0	0	0	0	33,183.23	186,068.98
2/28/24	0	0	0	0	34,498.76	178,005.02
2/27/24	0	0	0	0	36,069.25	191,728.21
2/26/24	0	0	0	0	35,044.06	189,924.29
2/25/24	0	0	0	0	33,466.47	193,918.98
2/24/24	0	0	0	0	34,161.99	183,440.94
2/23/24	0	0	0	0	24,936.8	181,025.89
2/22/24	0	0	0	0	27,350.32	184,035.71
2/21/24	0	0	0	0	26,958.01	184,514.19
2/20/24	0	0	0	0	25,102.22	182,555.63
2/19/24	0	0	0	0	34,933.57	192,501.7
2/18/24	0	0	0	0	36,637.61	197,849.05
2/17/24	0	0	0	0	34,204.91	202,884.57
2/16/24	0	0	0	0	34,730.47	202,319.46
2/15/24	0	0	0	0	34,871.97	195,888.38
2/14/24	0	0	0	0	37,090.2	195,736.83
2/13/24	0	0	0	0	34,541.56	192,871.61
2/12/24	0	0	0	0	28,127.58	179,398.77
2/11/24	0	0	0	0	31,882.34	178,239.06
2/10/24	0	0	0	0	34,275.4	174,430.03
2/9/24	0	0	0	0	34,657.94	180,624.35
2/8/24	0	0	0	0	30,080.94	181,552.32
2/7/24	0	0	0	0	32,861.38	181,477.05
2/6/24	0	0	0	0	31,087.9	186,281.86
2/5/24	0	0	0	0	30,204.82	187,758.92
2/4/24	0	0	0	0	35,050.91	187,115
2/3/24	0	0	0	0	36,145.16	186,345.98
2/2/24	0	0	0	0	32,799.6	185,595.72
2/1/24	0	0	0	0	32,532.59	178,919.12
1/31/24	0	0	0	0	32,988.92	177,645.05
1/30/24	0	0	0	0	32,568.86	182,312.44
1/29/24	0	0	0	0	33,370.59	186,536.89
1/28/24	0	0	0	0	27,018.36	182,890.18
1/27/24	0	0	0	0	32,315.91	194,197.37
1/26/24	0	0	0	0	27,438.75	190,499.61

Similar Coins