Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 20,224.58 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 19,620.65 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 28,840.82 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 15,597.9 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 17,464.02 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 18,523.84 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 17,998.08 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 22,458.88 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 15,576.21 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 17,960.78 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 19,783.9 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 16,695.6 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 25,585.3 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 21,381.05 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 24,972.24 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 24,840.02 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 26,349.55 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 26,530.88 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 24,894.68 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 26,268.41 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 25,599.21 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 19,560.31 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 18,455.48 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 20,859.36 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 19,613.66 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 19,479.8 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 21,577.22 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 22,135.71 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 17,159.47 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 23,370.75 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 21,904.32 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 25,694.53 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 22,527.77 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 14,320.92 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 18,994.54 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 22,366.79 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 21,633.41 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 21,885.99 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 22,422.51 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 19,679.35 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 23,694.63 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 22,467.21 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 29,947.83 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 22,606.67 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 22,703.72 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 19,518.08 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 18,228.16 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 18,698.52 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 22,894.94 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 22,250.61 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 23,298.3 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 22,761.9 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 39,067.14 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 25,645.18 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 22,095.17 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 27,267.32 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 21,778.05 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 22,113.31 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 24,644.75 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 23,009.04 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 34,183.81 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 22,859.21 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 20,706.99 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 24,618.31 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 21,851.89 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 10,697.38 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 21,081 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 19,333.34 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 21,990.03 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 21,325.32 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 18,352.56 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 16,044.85 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 17,197.42 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 13,900.86 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 16,406.97 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 16,745.48 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 18,920.32 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 12,344.62 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 18,099.53 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 19,184.37 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 18,707.34 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 22,721.04 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 21,058.78 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 22,683.92 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 28,656.65 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 25,173.6 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 21,832.31 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 22,013.37 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 22,413.97 | 0 |
12/29/23 | 0 | 0 | 0 | 0 | 22,904.03 | 0 |