Nexus Dubai (NXD) historical data and Live price

nexus-dubai

Nexus Dubai

NXD
$ 0.000103 -2.9 % 0.00 BTC
MARKET CAP
0
24H VOLUME
15.504 k
CIRC.SUPPLY
0
MAX SUPPLY
50 B
Rank5,088
1H -0.04 %
24H -2.90 %
7D 19.59 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/24000020,224.580
3/26/24000019,620.650
3/25/24000028,840.820
3/24/24000015,597.90
3/23/24000017,464.020
3/22/24000018,523.840
3/21/24000017,998.080
3/20/24000022,458.880
3/19/24000015,576.210
3/18/24000017,960.780
3/17/24000019,783.90
3/16/24000016,695.60
3/15/24000025,585.30
3/14/24000021,381.050
3/13/24000024,972.240
3/12/24000024,840.020
3/11/24000026,349.550
3/10/24000026,530.880
3/9/24000024,894.680
3/8/24000026,268.410
3/7/24000025,599.210
3/6/24000019,560.310
3/5/24000018,455.480
3/4/24000020,859.360
3/3/24000019,613.660
3/2/24000019,479.80
3/1/24000021,577.220
2/29/24000022,135.710
2/28/24000017,159.470
2/27/24000023,370.750
2/26/24000021,904.320
2/25/24000025,694.530
2/24/24000022,527.770
2/23/24000014,320.920
2/22/24000018,994.540
2/21/24000022,366.790
2/20/24000021,633.410
2/19/24000021,885.990
2/18/24000022,422.510
2/17/24000019,679.350
2/16/24000023,694.630
2/15/24000022,467.210
2/14/24000029,947.830
2/13/24000022,606.670
2/12/24000022,703.720
2/11/24000019,518.080
2/10/24000018,228.160
2/9/24000018,698.520
2/8/24000022,894.940
2/7/24000022,250.610
2/6/24000023,298.30
2/5/24000022,761.90
2/4/24000039,067.140
2/3/24000025,645.180
2/2/24000022,095.170
2/1/24000027,267.320
1/31/24000021,778.050
1/30/24000022,113.310
1/29/24000024,644.750
1/28/24000023,009.040
1/27/24000034,183.810
1/26/24000022,859.210
1/25/24000020,706.990
1/24/24000024,618.310
1/23/24000021,851.890
1/22/24000010,697.380
1/21/24000021,0810
1/20/24000019,333.340
1/19/24000021,990.030
1/18/24000021,325.320
1/17/24000018,352.560
1/16/24000016,044.850
1/15/24000017,197.420
1/14/24000013,900.860
1/13/24000016,406.970
1/12/24000016,745.480
1/11/24000018,920.320
1/10/24000012,344.620
1/9/24000018,099.530
1/8/24000019,184.370
1/7/24000018,707.340
1/6/24000022,721.040
1/5/24000021,058.780
1/4/24000022,683.920
1/3/24000028,656.650
1/2/24000025,173.60
1/1/24000021,832.310
12/31/23000022,013.370
12/30/23000022,413.970
12/29/23000022,904.030