NFTb (NFTB) historical data and Live price

NFTb

NFTB

$ 0.009415 -9.936 %

0.00000015 BTC

MARKET CAP
2.348 M

24H VOLUME
577.994 k

CIRC.SUPPLY
249.435 M

MAX SUPPLY

NFTB

USD

Rank1,498

1H -1.69 %

24H -9.94 %

7D -35.45 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0.011	0.011	0.01	0.01	632,814.14	2,502,600.99
4/14/24	0.011	0.011	0.01	0.011	553,333.5	2,810,987.96
4/13/24	0.013	0.013	0.01	0.011	601,150.62	2,791,005.71
4/12/24	0.015	0.015	0.012	0.013	783,026.37	3,240,210.41
4/11/24	0.016	0.016	0.014	0.015	490,516.19	3,685,310.96
4/10/24	0.015	0.016	0.015	0.016	560,178.89	3,878,358.84
4/9/24	0.015	0.016	0.014	0.015	757,148.89	3,806,508.77
4/8/24	0.014	0.015	0.014	0.015	530,820.27	3,626,209.99
4/7/24	0.014	0.015	0.014	0.014	556,212.74	3,579,191.2
4/6/24	0.014	0.015	0.014	0.014	505,558.77	3,549,874.26
4/5/24	0.015	0.015	0.014	0.014	513,276.58	3,594,148.72
4/4/24	0.015	0.015	0.014	0.015	590,535.02	3,753,638.39
4/3/24	0.015	0.015	0.014	0.015	556,189.38	3,706,619.87
4/2/24	0.015	0.016	0.014	0.015	642,480.43	3,846,956.43
4/1/24	0.016	0.016	0.015	0.015	664,235.06	3,775,834.04
3/31/24	0.017	0.017	0.016	0.016	666,177.08	3,962,670.53
3/30/24	0.017	0.017	0.016	0.017	695,251.74	4,259,660.18
3/29/24	0.017	0.018	0.016	0.017	583,205.82	4,166,180.03
3/28/24	0.018	0.019	0.017	0.017	602,583.53	4,256,549.21
3/27/24	0.018	0.018	0.017	0.018	674,585.91	4,517,375.91
3/26/24	0.019	0.019	0.018	0.018	835,513.82	4,409,487.16
3/25/24	0.02	0.021	0.018	0.019	844,761.44	4,735,801.41
3/24/24	0.018	0.021	0.018	0.02	1,229,220.62	4,962,658.27
3/23/24	0.014	0.018	0.014	0.018	812,896.79	4,417,671.29
3/22/24	0.016	0.016	0.014	0.014	740,773.04	3,465,690.9
3/21/24	0.017	0.017	0.016	0.016	518,721.88	4,000,721.3
3/20/24	0.015	0.017	0.015	0.017	653,004.38	4,191,038.43
3/19/24	0.018	0.018	0.015	0.015	758,718.75	3,668,673.04
3/18/24	0.017	0.018	0.017	0.018	763,265.65	4,557,403.53
3/17/24	0.018	0.018	0.017	0.018	580,310.79	4,404,139.73
3/16/24	0.02	0.021	0.018	0.018	845,651.5	4,550,096.75
3/15/24	0.022	0.023	0.019	0.02	765,267.77	5,029,387.38
3/14/24	0.026	0.026	0.021	0.022	869,204.21	5,465,232.64
3/13/24	0.019	0.027	0.019	0.026	1,365,404.52	6,442,788.69
3/12/24	0.018	0.02	0.018	0.019	651,953.66	4,811,278.41
3/11/24	0.019	0.019	0.018	0.018	570,516.07	4,595,847.87
3/10/24	0.016	0.02	0.016	0.019	1,345,301.17	4,721,209.73
3/9/24	0.016	0.017	0.015	0.016	735,070.99	4,077,136.24
3/8/24	0.017	0.017	0.015	0.016	602,433.24	3,871,658.91
3/7/24	0.015	0.017	0.015	0.017	695,219.29	4,203,484.71
3/6/24	0.015	0.015	0.014	0.015	745,958.8	3,676,859.77
3/5/24	0.013	0.016	0.013	0.015	979,901.46	3,716,023.59
3/4/24	0.014	0.014	0.013	0.013	862,231.87	3,356,917
3/3/24	0.014	0.015	0.014	0.014	553,278.36	3,447,558.95
3/2/24	0.015	0.016	0.014	0.014	620,202.67	3,557,021.69
3/1/24	0.012	0.015	0.011	0.015	999,755.58	3,646,494.78
2/29/24	0.013	0.013	0.011	0.011	665,303.15	2,862,576.7
2/28/24	0.012	0.013	0.012	0.013	640,282.76	3,173,662.94
2/27/24	0.013	0.013	0.012	0.012	824,408.34	3,039,764
2/26/24	0.013	0.014	0.012	0.013	534,981.36	3,257,428.45
2/25/24	0.013	0.014	0.012	0.013	612,734.52	3,207,897.28
2/24/24	0.013	0.013	0.012	0.013	680,815.15	3,157,454.38
2/23/24	0.014	0.014	0.013	0.013	464,186.64	3,302,033.73
2/22/24	0.013	0.014	0.013	0.014	697,014.62	3,392,639.69
2/21/24	0.014	0.014	0.013	0.013	581,005.8	3,285,624.25
2/20/24	0.015	0.015	0.013	0.014	634,282.62	3,431,509.16
2/19/24	0.015	0.015	0.015	0.015	562,416.56	3,732,660.11
2/18/24	0.015	0.016	0.015	0.015	530,877.01	3,728,643.05
2/17/24	0.016	0.016	0.015	0.015	556,883.77	3,832,574.61
2/16/24	0.018	0.021	0.016	0.016	1,209,525.46	4,032,206.06
2/15/24	0.016	0.018	0.016	0.018	631,483.91	4,568,798.17
2/14/24	0.015	0.016	0.015	0.016	572,796.11	3,994,325.01
2/13/24	0.016	0.016	0.015	0.015	573,004.68	3,794,689.99
2/12/24	0.015	0.016	0.015	0.016	611,795.48	4,030,820.28
2/11/24	0.014	0.016	0.014	0.015	608,294.73	3,777,561.32
2/10/24	0.015	0.016	0.014	0.014	621,451.51	3,593,022.52
2/9/24	0.017	0.017	0.015	0.015	575,565.93	3,788,045.92
2/8/24	0.015	0.017	0.015	0.017	739,143.71	4,185,569.18
2/7/24	0.014	0.015	0.014	0.015	724,589.67	3,644,940.13
2/6/24	0.015	0.015	0.014	0.014	610,335.99	3,605,837.94
2/5/24	0.014	0.016	0.014	0.015	701,747.12	3,777,717.45
2/4/24	0.014	0.014	0.012	0.014	931,240.53	3,452,821.34
2/3/24	0.016	0.016	0.012	0.014	1,092,326.69	3,596,946.08
2/2/24	0.019	0.02	0.015	0.016	1,201,399.9	3,876,424.14
2/1/24	0.019	0.019	0.019	0.019	579,745.05	4,763,492.86
1/31/24	0.021	0.021	0.019	0.019	601,054.18	4,787,032.01
1/30/24	0.022	0.022	0.02	0.021	773,470.78	5,116,756.18
1/29/24	0.021	0.022	0.021	0.022	509,965.54	5,480,552.82
1/28/24	0.022	0.024	0.021	0.021	1,096,333.79	5,318,511.82
1/27/24	0.023	0.024	0.022	0.022	598,903.72	5,591,729.44
1/26/24	0.024	0.024	0.023	0.023	563,794.47	5,808,971.76
1/25/24	0.023	0.025	0.022	0.024	641,716.9	5,880,256.6
1/24/24	0.02	0.025	0.02	0.023	1,177,767.51	5,716,076.94
1/23/24	0.022	0.022	0.019	0.02	742,535.67	5,031,285.87
1/22/24	0.023	0.024	0.02	0.022	801,997.02	5,371,949.05
1/21/24	0.018	0.024	0.017	0.023	1,559,892.2	5,855,946.61
1/20/24	0.017	0.018	0.017	0.018	526,758.74	4,385,487.61
1/19/24	0.018	0.019	0.017	0.017	589,044.96	4,344,398.93
1/18/24	0.021	0.021	0.017	0.018	678,025.14	4,589,529.1
1/17/24	0.02	0.021	0.019	0.021	557,674.29	5,154,964.74

Similar Coins