Niftyx Protocol (SHROOM) historical data and Live price

niftyx-protocol

Niftyx Protocol

SHROOM
$ 0.070187 -0.856 % 0.000001 BTC
MARKET CAP
3.607 M
24H VOLUME
640.52743501
CIRC.SUPPLY
51.386 M
MAX SUPPLY
65.557 M
Rank1,413
1H 0.00 %
24H -0.86 %
7D 14.59 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/20/220.0720.0730.070.0721,521.873,688,333.92
5/9/220.0930.0930.0820.08782,277.734,477,031.33
5/8/220.0970.0980.0920.09330,759.024,758,697.82
5/7/220.0920.10.0910.09733,087.914,990,837.26
5/6/220.1060.1060.0910.09232,787.034,717,040.72
5/5/220.0920.1070.0920.10657,729.225,439,330.94
5/4/220.0950.0960.0890.09231,680.614,744,756.15
5/3/220.10.10.0950.09537,070.54,886,443.04
5/2/220.10.1050.10.139,391.565,134,702.76
5/1/220.1110.1140.0890.139,462.775,115,831.28
4/30/220.1170.1170.1110.11150,892.635,685,920.25
4/29/220.1210.1220.1150.11746,219.296,002,728.29
4/28/220.1240.1250.1190.12136,115.026,223,828.34
4/27/220.1290.1310.1230.12448,933.826,388,412.5
4/26/220.1340.1350.1240.12985,034.916,619,034.39
4/25/220.1350.1360.1310.13443,777.536,911,319.87
4/24/220.1360.1420.1320.13541,227.56,920,011.3
4/23/220.1370.140.1350.13633,636.966,988,851.87
4/22/220.1450.1460.1340.13750,601.317,049,080.13
4/21/220.1520.1580.1410.14539,178.637,452,869.92
4/20/220.1510.160.150.15252,356.577,833,615.86
4/19/220.150.1540.1320.15155,789.77,782,524.29
4/18/220.1490.150.1440.1540,557.337,705,574.1
4/17/220.1480.1510.1460.14936,257.917,647,628.74
4/16/220.1480.1510.1450.14841,774.237,601,489.91
4/15/220.1530.1610.1380.148139,652.467,614,666.64
4/14/220.1820.1820.1510.153123,349.847,839,263.5
4/13/220.180.1930.1790.18270,220.049,331,150.4
4/12/220.1860.1880.1740.1884,837.629,224,890.1
4/11/220.2290.2290.1830.18692,328.329,578,749.87
4/10/220.2350.2360.2290.22949,875.5611,776,006.94
4/9/220.2230.2360.2230.23555,258.1112,062,229.99
4/8/220.2150.2330.2150.22383,977.0611,450,790.52
4/7/220.2110.220.2110.21557,808.1311,062,464.7
4/6/220.2060.2270.2010.21193,476.2710,865,741.51
4/5/220.2170.2170.2060.20689,544.210,607,286.75
4/4/220.2110.2180.2090.21751,008.9711,150,957.98
4/3/220.2130.2230.2070.211104,468.5410,865,582.4
4/2/220.1980.2210.1980.21382,584.0210,957,127.84
4/1/220.1880.20.1870.19871,863.1110,193,276.51
3/31/220.1950.1960.1870.18857,102.659,640,317.07
3/30/220.1910.1960.1560.19550,338.5910,001,585.2
3/29/220.1880.1930.1880.19147,587.569,790,467.23
3/28/220.1960.1970.1880.18858,338.339,677,816.24
3/27/220.1910.1980.1910.19656,294.4310,054,116.07
3/26/220.1890.1920.1890.19144,948.629,824,805.06
3/25/220.1890.1910.1890.18944,110.439,726,880.63
3/24/220.1910.1910.1880.18943,231.489,699,508.98
3/23/220.1910.1910.1880.19143,623.129,792,980.65
3/22/220.190.1920.190.19138,756.779,807,674.02
3/21/220.190.1910.1890.1949,660.619,767,583.5
3/20/220.1910.1910.1890.1935,442.269,749,959.68
3/19/220.1910.1940.190.19156,938.989,819,573.44
3/18/220.1630.1940.160.19192,875.649,812,253.28
3/17/220.1550.1640.1540.16338,087.568,351,356.86
3/16/220.1530.1660.150.15548,906.057,979,829.03
3/15/220.1450.1540.1410.15350,677.697,864,208.95
3/14/220.1450.1470.1420.14553,023.27,425,549.32
3/13/220.1190.150.1160.14548,239.647,440,197.77
3/12/220.1550.1550.1090.11985,126.436,095,264.42
3/11/220.1520.1570.1510.15567,379.247,980,989.89
3/10/220.150.1530.1460.15255,812.157,822,304.67
3/9/220.1420.1530.1420.1557,330.477,697,398.73
3/8/220.1490.1590.1420.142105,005.477,308,592.67
3/7/220.1520.1550.1450.14963,447.97,651,390.99
3/6/220.1570.1570.1440.15272,765.97,795,525.22
3/5/220.1510.1640.1460.15779,754.398,060,161.61
3/4/220.1750.1860.150.15197,705.427,744,627.12
3/3/220.1890.190.1740.17594,709.258,984,206.95
3/2/220.1890.1920.1760.18969,352.139,728,234.29
3/1/220.1790.1950.1760.18995,440.459,699,994.45
2/28/220.1630.1810.1590.179122,004.69,178,736.49
2/27/220.1790.1830.1580.16377,193.018,376,673.55
2/26/220.2030.2240.170.17984,823.29,194,508.14
2/25/220.1790.2050.1760.203185,071.7510,411,071.63
2/24/220.1710.1840.1460.179196,893.859,181,264.97
2/23/220.1770.2020.1450.171378,865.368,766,891.61
2/22/220.2010.2140.1360.177507,182.269,082,199.53
2/21/220.2160.2240.1980.201126,743.4510,316,136.09
2/20/220.2790.280.1990.216186,752.9511,117,262.6
2/19/220.2740.2810.270.279100,924.8114,334,811.57
2/18/220.2770.2820.2690.274106,795.4314,065,750.27
2/17/220.280.2840.2740.277106,748.8414,219,924.92
2/16/220.2860.2860.270.28102,216.5514,411,825.94
2/15/220.2870.2940.2770.286133,717.1714,709,262.33
2/14/220.2790.2910.2740.287146,721.1614,759,892.4
2/13/220.3010.3030.2790.279170,113.6814,347,429.52
2/12/220.2870.3030.2850.301171,051.5615,471,954.75
2/11/220.3190.3230.2810.287175,068.8214,762,499.97
2/10/220.3260.3290.3180.319131,744.5216,400,564.68