Nimiq (NIM) historical data and Live price

nimiq

Nimiq

NIM
$ 0.002494 + 5.202 % 0.00000014 BTC
MARKET CAP
17.255 M
24H VOLUME
1.573 M
CIRC.SUPPLY
6.919 B
MAX SUPPLY
21 B
Rank405
1H 3.96 %
24H 5.20 %
7D 5.06 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/200.0020.0020.0020.0021,420,927.42616,817,150.882
11/22/200.0020.0020.0020.0021,283,389.08816,500,348.879
11/21/200.0030.0030.0020.0021,256,756.32216,340,511.466
11/20/200.0020.0030.0020.0031,642,608.35217,325,810.817
11/19/200.0020.0020.0020.0021,767,447.05215,006,197.766
11/18/200.0020.0020.0020.0021,931,070.1815,546,179.987
11/17/200.0020.0020.0020.0021,941,387.28816,267,504.331
11/16/200.0020.0020.0020.0021,694,241.80416,474,204.851
11/15/200.0030.0030.0020.0021,288,000.41516,530,364.582
11/14/200.0020.0030.0020.0031,640,273.8617,689,567.814
11/13/200.0030.0030.0020.0021,609,863.86117,153,071.445
11/12/200.0030.0030.0030.0031,701,710.63817,314,924.258
11/11/200.0030.0030.0030.0031,567,297.83118,007,250.571
11/10/200.0030.0030.0030.003874,412.11719,062,304.163
11/9/200.0030.0030.0020.003965,054.9117,940,213.224
11/8/200.0020.0030.0020.003825,715.65717,217,898.065
11/7/200.0020.0030.0020.002899,566.61116,104,692.194
11/6/200.0020.0020.0020.002963,856.53314,848,425.326
11/5/200.0020.0020.0020.0021,251,949.97214,751,963.152
11/4/200.0020.0020.0020.0021,056,315.90714,839,106.832
11/3/200.0020.0020.0020.002919,536.02615,041,132.84
11/1/200.0020.0020.0020.002881,923.9415,354,497.69
10/30/200.0020.0020.0020.002552,359.46815,674,825.433
10/29/200.0030.0030.0020.0021,181,414.78216,214,804.874
10/28/200.0030.0030.0030.0031,326,429.25417,449,620.49
10/27/200.0020.0030.0020.0031,721,790.35418,982,814.326
10/26/200.0020.0030.0020.0021,043,591.94916,694,530.632
10/25/200.0020.0020.0020.002874,396.38614,844,019.603
10/24/200.0020.0020.0020.002672,709.81413,977,823.924
10/23/200.0020.0020.0020.002698,859.73413,872,144.657
10/22/200.0020.0020.0020.002774,095.07813,483,614.136
10/21/200.0020.0020.0020.0021,022,617.62513,438,914.21
10/20/200.0020.0020.0020.002770,846.81113,250,334.05
10/19/200.0020.0020.0020.002910,975.19314,224,097.983
10/18/200.0020.0020.0020.002718,769.39415,438,366.271
10/17/200.0020.0020.0020.002589,410.62715,634,161.496
10/16/200.0020.0020.0020.002841,366.93715,469,523.324
10/15/200.0020.0020.0020.002708,629.76715,644,247.055
10/14/200.0020.0030.0020.002642,744.25316,567,732.012
10/13/200.0030.0030.0020.002579,830.08716,415,524.525
10/12/200.0030.0030.0020.003696,954.97217,199,813.294
10/11/200.0020.0030.0020.003830,085.0117,160,786.381
10/10/200.0030.0030.0020.002818,348.8516,581,435.185
10/9/200.0020.0030.0020.003889,376.91917,094,559.87
10/8/200.0020.0020.0020.002835,856.4915,973,386.417
10/7/200.0020.0020.0020.002826,520.7715,735,448.436
10/6/200.0030.0030.0020.002894,119.98416,169,861.047
10/5/200.0030.0030.0030.003947,184.01717,862,103.848
10/4/200.0020.0030.0020.003910,704.1517,816,247.38
10/3/200.0020.0020.0020.002754,666.70315,961,718.402
10/2/200.0030.0030.0020.002910,383.59316,428,750.263
10/1/200.0030.0030.0030.003956,982.11617,360,329.902
9/29/200.0030.0030.0030.003875,896.96718,095,689.356
9/28/200.0030.0030.0030.003895,866.17818,164,418.857
9/27/200.0030.0030.0030.003837,332.0418,248,878.373
9/26/200.0030.0030.0030.003868,299.75218,213,917.831
9/25/200.0030.0030.0030.003875,316.09118,430,348.594
9/24/200.0030.0030.0030.0031,007,183.85118,584,619.028
9/23/200.0030.0030.0030.0031,000,335.49217,390,878.129
9/22/200.0030.0030.0030.0031,007,722.8519,695,664.623
9/21/200.0040.0040.0030.0031,576,016.12619,271,128.258
9/20/200.0030.0040.0030.0041,165,681.89523,787,232.568
9/19/200.0030.0030.0030.003960,769.77619,491,326.657
9/18/200.0030.0030.0030.003911,779.2518,565,307.275
9/17/200.0030.0030.0030.003982,000.58319,294,250.296
9/16/200.0030.0030.0030.003990,391.18117,873,309.387
9/15/200.0030.0030.0030.003978,665.73718,803,140.112
9/14/200.0030.0030.0030.0031,125,996.71219,583,360.251
9/13/200.0040.0040.0030.003915,218.70720,673,453.876
9/12/200.0030.0040.0030.0041,062,345.77323,238,279.346
9/11/200.0030.0040.0030.0031,095,699.9722,297,928.007
9/10/200.0030.0030.0030.0031,090,632.79620,850,500.797
9/9/200.0040.0040.0030.0031,444,770.60120,729,020.185
9/8/200.0040.0040.0040.0041,235,939.74424,031,313.449
9/7/200.0040.0040.0040.0041,170,071.99325,031,117.256
9/6/200.0040.0040.0040.0041,241,530.84625,914,867.503
9/5/200.0040.0040.0040.0041,254,600.32724,901,738.422
9/4/200.0040.0040.0040.0041,377,317.08127,054,759.874
9/3/200.0050.0050.0040.0041,615,899.15628,007,390.107
9/2/200.0050.0050.0040.0052,161,520.8731,905,406.756
9/1/200.0050.0050.0050.0051,573,881.98529,902,172.776
8/31/200.0050.0050.0050.0051,528,464.09131,564,015.271
8/30/200.0050.0060.0050.0051,425,136.74733,778,014.439
8/29/200.0050.0060.0050.0051,743,060.22134,111,610.267
8/28/200.0050.0060.0050.0052,023,945.13531,603,923.406
8/27/200.0040.0050.0040.0051,782,300.33531,324,792.192
8/26/200.0040.0040.0040.0041,424,540.12528,346,682.409
8/25/200.0050.0050.0040.0041,441,105.41627,744,908.005
8/24/200.0040.0050.0040.0051,391,855.39729,151,616.551
8/23/200.0050.0050.0040.0041,362,391.04228,690,297.252