Nimiq (NIM) historical data and Live price

nimiq

Nimiq

NIM
$ 0.007109 -4.992 % 0.00000063 BTC
MARKET CAP
44.898 M
24H VOLUME
2.417 M
CIRC.SUPPLY
6.316 B
MAX SUPPLY
21 B
Rank141
1H -0.57 %
24H -4.99 %
7D 13.63 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.0080.0080.0070.0072,410,020.7544,265,652.861
8/2/200.0070.0080.0070.0082,937,483.28547,757,406.155
8/1/200.0060.0070.0060.0072,721,502.69541,875,092.695
7/31/200.0060.0070.0060.0062,083,287.06136,337,278.891
7/30/200.0060.0070.0060.0062,103,298.96439,379,112.958
7/29/200.0070.0070.0060.0061,115,297.5738,645,389.666
7/28/200.0060.0080.0060.0072,136,709.541,717,576.957
7/27/200.0060.0060.0050.0061,763,653.69835,740,823.032
7/26/200.0060.0070.0060.0061,733,025.05636,579,261.289
7/25/200.0050.0070.0050.0063,011,606.51339,842,156.565
7/24/200.0050.0060.0050.0052,217,781.37231,241,839.405
7/23/200.0070.0070.0050.0052,186,104.74832,925,818.769
7/22/200.0070.0080.0060.0072,680,916.02142,042,677.992
7/21/200.0090.0090.0070.0072,167,655.19544,942,511.738
7/20/200.0110.0110.0070.0095,294,020.46856,141,576.537
7/19/200.010.0140.0090.0119,551,230.58665,701,433.939
7/18/200.0070.010.0070.016,676,578.91559,984,346.333
7/17/200.0070.0080.0060.0074,314,119.44146,228,522.94
7/16/200.0070.0080.0060.0064,248,942.75740,288,398.519
7/15/200.0050.0080.0050.0075,350,683.92846,537,924.309
7/14/200.0050.0050.0050.0053,107,936.64132,828,591.339
7/13/200.0040.0050.0040.0052,982,066.91929,550,288.024
7/12/200.0040.0040.0040.0042,309,863.07726,312,433.011
7/11/200.0040.0050.0040.0042,157,799.45425,416,440.458
7/10/200.0040.0050.0040.0042,959,559.96227,545,968.334
7/9/200.0030.0040.0030.0042,214,743.28122,284,411.332
7/8/200.0030.0030.0030.0031,915,736.45920,887,544.447
7/7/200.0040.0040.0030.0031,678,261.21819,579,841.076
7/6/200.0030.0040.0030.0041,936,452.70421,768,631.521
7/5/200.0030.0030.0030.0031,798,068.41120,745,054.948
7/4/200.0030.0030.0030.0031,888,445.86220,400,523.661
7/3/200.0040.0040.0030.0031,774,806.40818,981,953.081
7/2/200.0030.0040.0030.0042,167,734.38821,604,726.53
7/1/200.0030.0030.0030.0031,684,373.67118,286,062.944
6/30/200.0020.0030.0020.0031,582,978.44617,861,919.574
6/29/200.0020.0030.0020.0021,359,599.08715,200,379.099
6/28/200.0020.0020.0020.0021,166,981.87514,085,012.025
6/27/200.0020.0020.0020.0021,314,724.44613,358,315.254
6/26/200.0030.0030.0020.0021,346,881.47314,876,641.707
6/25/200.0020.0030.0020.0031,497,264.07415,606,107.468
6/24/200.0030.0030.0020.0021,303,372.71714,401,389.328
6/23/200.0020.0030.0020.0031,282,256.37915,650,387.364
6/22/200.0020.0020.0020.002853,084.1713,907,534.189
6/21/200.0020.0020.0020.002514,440.2311,654,228.337
6/20/200.0020.0020.0020.002699,797.70512,823,730.152
6/19/200.0030.0030.0020.002893,454.30413,725,775.009
6/18/200.0030.0030.0030.003680,315.79516,440,807.537
6/17/200.0030.0030.0030.003618,869.8615,950,942.094
6/16/200.0020.0030.0020.003879,051.08416,409,912.696
6/15/200.0030.0030.0020.0021,151,253.115,008,204.827
6/13/200.0030.0030.0020.002742,360.39914,518,140.799
6/12/200.0020.0030.0020.0031,202,416.50318,123,553.542
6/11/200.0030.0030.0020.0021,548,194.94914,072,766.494
6/10/200.0030.0040.0020.0031,927,904.34119,486,957.07
6/9/200.0020.0030.0020.0031,597,727.92617,123,617.631
6/8/200.0020.0020.0010.002600,732.6449,956,696.362
6/7/200.0010.0020.0010.002692,158.8959,710,983.136
6/6/200.0010.0010.0010.001447,234.0357,915,526.627
6/5/200.0010.0010.0010.001280,190.0395,752,876.607
6/4/200.0010.0010.0010.001273,315.1385,788,669.67
6/3/200.0010.0010.0010.001209,639.7615,846,247.441
6/2/200.0010.0010.0010.001508,195.4335,598,016.341
6/1/200.0010.0010.0010.001425,110.8175,756,274.719
5/31/200.0010.0010.0010.001308,391.1675,656,975.099
5/30/200.0010.0010.0010.001200,412.0926,202,454.802
5/29/200.0010.0010.0010.001232,022.3126,762,440.23
5/28/200.0010.0010.0010.001399,152.516,202,333.763
5/27/200.0010.0010.0010.001399,692.6986,897,247.674
5/26/200.0010.0010.0010.001521,981.6446,612,138.197
5/25/200.0010.0010.0010.001844,606.4885,458,379.374
5/24/200.0010.0010.0010.001426,255.3074,894,312.934
5/23/200.0010.0010.0010.001189,751.6213,901,128.187
5/22/200.0010.0010.0010.001255,973.3544,083,520.609
5/21/200.0010.0010.0010.001382,622.2084,037,868.042
5/20/200.0010.0010.0010.001269,420.044,088,552.849
5/19/200.0010.0010.0010.001412,833.8594,276,760.215
5/18/200.0010.0010.0010.001417,624.9664,570,452.043
5/17/200.0010.0010.0010.001349,590.9844,413,197.187
5/16/200.0010.0010.0010.001301,339.4444,205,330.86
5/15/200.0010.0010.0010.001235,384.6764,098,988.893
5/14/200.0010.0010.0010.001378,386.7184,221,667.668
5/13/200.0010.0010.0010.001384,697.5013,965,073.036
5/12/200.0010.0010.0010.001383,493.1153,760,061.699
5/11/200.0010.0010.0010.001328,825.1313,487,701.81
5/10/200.0010.0010.0010.001358,377.3353,497,560.569
5/9/200.0010.0010.0010.001335,647.0783,915,877.73
5/8/200.0010.0010.0010.001285,194.6893,918,953.842
5/7/200.0010.0010.0010.001261,149.393,940,644.176
5/6/200.0010.0010.0010.001208,408.4753,757,927.494
5/5/200.0010.0010.0010.001199,145.1423,474,928.817