Nimiq (NIM) historical data and Live price

nimiq

Nimiq

NIM
$ 0.004857 + 2.889 % 0.00000013 BTC
MARKET CAP
39.395 M
24H VOLUME
1.125 M
CIRC.SUPPLY
8.11 B
MAX SUPPLY
21 B
Rank497
1H 0.45 %
24H 2.89 %
7D 9.85 %
EXPLORER 1
2
CODE

WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0050.0050.0050.0051,148,013.4739,443,107.01
8/3/210.0050.0050.0050.0051,130,883.7437,454,760.02
8/2/210.0050.0050.0050.0051,037,82838,939,944.6
8/1/210.0050.0050.0050.0051,192,231.1538,708,915.1
7/31/210.0050.0050.0050.0051,063,817.3837,565,603.7
7/30/210.0040.0050.0040.0051,207,297.6337,513,292.89
7/29/210.0040.0050.0040.0041,010,833.8935,956,798.33
7/28/210.0040.0050.0040.004880,314.1135,224,466.35
7/27/210.0040.0040.0040.004792,297.0535,235,519.03
7/26/210.0040.0050.0040.0041,576,641.9734,446,246.77
7/25/210.0040.0040.0040.004954,548.8733,179,805.9
7/24/210.0040.0040.0040.004982,913.2434,028,707.47
7/23/210.0040.0040.0040.004889,248.5433,730,605.11
7/22/210.0040.0040.0040.004880,575.2832,716,955.22
7/21/210.0030.0040.0030.0041,195,871.1331,697,360.79
7/20/210.0040.0040.0030.003952,012.4828,088,526.48
7/19/210.0040.0040.0040.004997,440.0131,153,410.04
7/18/210.0040.0040.0040.0041,009,900.3833,356,990.52
7/17/210.0040.0040.0040.004903,317.8631,472,259.51
7/16/210.0050.0050.0040.0041,056,444.0934,570,312.17
7/15/210.0050.0050.0050.005925,507.7237,768,235.46
7/14/210.0050.0050.0050.0051,053,132.537,108,913.48
7/13/210.0060.0060.0050.005903,770.9441,070,566.56
7/12/210.0050.0060.0050.0061,387,174.6745,437,526.87
7/11/210.0050.0050.0050.0051,053,426.3241,359,709.45
7/10/210.0050.0050.0050.005787,013.7239,735,955.65
7/9/210.0050.0050.0050.005633,498.5239,553,248.16
7/8/210.0050.0050.0050.005807,905.6539,323,514.62
7/7/210.0050.0050.0050.005886,611.0542,310,586.91
7/6/210.0060.0060.0050.0051,053,074.6941,392,021.71
7/5/210.0060.0060.0060.0061,183,127.8749,727,592.14
7/4/210.0060.0070.0060.0061,315,828.248,129,696.2
7/3/210.0050.0070.0050.0061,465,835.9748,276,140.56
7/2/210.0050.0050.0040.0051,192,675.4740,409,281.79
7/1/210.0050.0050.0050.005466,583.9137,470,877.78
6/30/210.0050.0050.0050.005536,805.3339,771,155.61
6/29/210.0050.0050.0050.005530,162.6440,263,117.84
6/28/210.0050.0050.0050.005518,428.8638,265,715.05
6/27/210.0050.0050.0050.005444,756.1638,463,685.44
6/26/210.0050.0050.0040.005490,210.735,766,906.63
6/25/210.0050.0050.0050.005970,126.2936,515,906.34
6/24/210.0050.0050.0050.005872,529.2639,483,167.37
6/23/210.0050.0050.0050.005731,712.8838,118,218.43
6/22/210.0050.0050.0040.005976,247.7836,716,449.11
6/21/210.0060.0060.0050.005982,309.9838,377,024.45
6/20/210.0060.0060.0050.006732,688.5144,874,998.16
6/19/210.0060.0060.0060.006795,065.9245,938,185.11
6/18/210.0070.0070.0060.006759,521.0347,496,605.91
6/17/210.0070.0070.0060.007802,419.3251,508,546.19
6/16/210.0070.0070.0070.007953,700.5353,285,888.83
6/15/210.0070.0070.0070.007747,32055,953,605.29
6/14/210.0070.0070.0060.0071,276,783.1355,997,473.47
6/13/210.0060.0070.0060.007947,458.251,881,933.18
6/12/210.0060.0060.0060.006918,101.8148,805,244.08
6/11/210.0060.0060.0060.006772,09847,536,823.04
6/10/210.0060.0060.0060.006941,960.8747,585,674.94
6/9/210.0060.0070.0050.0061,005,371.4551,077,439.67
6/7/210.0070.0070.0060.006826,217.2848,338,908.41
6/6/210.0060.0070.0060.007736,657.7751,998,741.51
6/5/210.0060.0070.0060.006917,335.0949,445,042.25
6/4/210.0060.0060.0060.006898,735.1849,462,654.54
6/3/210.0060.0070.0060.006831,65949,236,776.98
6/2/210.0060.0070.0060.0061,506,731.750,520,817.23
6/1/210.0070.0070.0060.006824,350.7250,271,238.09
5/31/210.0060.0070.0060.007987,865.5651,267,656.62
5/30/210.0050.0060.0050.006926,921.0246,179,354.51
5/29/210.0060.0060.0050.005912,198.541,558,139.35
5/28/210.0070.0070.0050.0061,182,025.2743,692,040.09
5/27/210.0070.0070.0060.0071,152,167.9652,678,689.67
5/26/210.0070.0070.0060.0071,331,827.7254,145,404.72
5/25/210.0060.0070.0060.0071,245,422.1150,778,691.77
5/24/210.0050.0060.0050.0061,304,898.5246,215,601.59
5/23/210.0060.0070.0050.0051,603,929.939,528,734
5/22/210.0070.0070.0060.0071,338,346.1250,710,828.91
5/21/210.0080.0090.0060.0071,376,416.5152,008,038.71
5/19/210.0080.0080.0050.0062,565,967.1549,694,848.65
5/19/210.0080.0080.0050.0062,565,967.1549,694,848.65
5/19/210.0080.0080.0050.0062,565,967.1549,694,848.65
5/19/210.0080.0080.0050.0062,565,967.1549,694,848.65
5/18/210.0080.0080.0080.0081,682,311.8262,140,124.28
5/18/210.0080.0080.0080.0081,682,311.8262,140,124.28
5/18/210.0080.0080.0080.0081,682,311.8262,140,124.28
5/18/210.0080.0080.0080.0081,682,311.8262,140,124.28
5/17/210.0080.0090.0080.0082,026,880.0563,911,783.42
5/17/210.0080.0090.0080.0082,026,880.0563,911,783.42
5/17/210.0080.0090.0080.0082,026,880.0563,911,783.42
5/17/210.0080.0090.0080.0082,026,880.0563,911,783.42
5/16/210.0090.0090.0080.0081,232,381.1565,861,515.53
5/16/210.0090.0090.0080.0081,232,381.1565,861,515.53
5/16/210.0090.0090.0080.0081,232,381.1565,861,515.53