Nimiq (NIM) historical data and Live price

nimiq

Nimiq

NIM
$ 0.002797 -2.781 % 0.00000026 BTC
MARKET CAP
18.287 M
24H VOLUME
890.341 k
CIRC.SUPPLY
6.539 B
MAX SUPPLY
21 B
Rank370
1H -1.00 %
24H -2.78 %
7D -13.74 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0030.0030.0030.003960,769.77619,491,326.657
9/18/200.0030.0030.0030.003911,779.2518,565,307.275
9/17/200.0030.0030.0030.003982,000.58319,294,250.296
9/16/200.0030.0030.0030.003990,391.18117,873,309.387
9/15/200.0030.0030.0030.003978,665.73718,803,140.112
9/14/200.0030.0030.0030.0031,125,996.71219,583,360.251
9/13/200.0040.0040.0030.003915,218.70720,673,453.876
9/12/200.0030.0040.0030.0041,062,345.77323,238,279.346
9/11/200.0030.0040.0030.0031,095,699.9722,297,928.007
9/10/200.0030.0030.0030.0031,090,632.79620,850,500.797
9/9/200.0040.0040.0030.0031,444,770.60120,729,020.185
9/8/200.0040.0040.0040.0041,235,939.74424,031,313.449
9/7/200.0040.0040.0040.0041,170,071.99325,031,117.256
9/6/200.0040.0040.0040.0041,241,530.84625,914,867.503
9/5/200.0040.0040.0040.0041,254,600.32724,901,738.422
9/4/200.0040.0040.0040.0041,377,317.08127,054,759.874
9/3/200.0050.0050.0040.0041,615,899.15628,007,390.107
9/2/200.0050.0050.0040.0052,161,520.8731,905,406.756
9/1/200.0050.0050.0050.0051,573,881.98529,902,172.776
8/31/200.0050.0050.0050.0051,528,464.09131,564,015.271
8/30/200.0050.0060.0050.0051,425,136.74733,778,014.439
8/29/200.0050.0060.0050.0051,743,060.22134,111,610.267
8/28/200.0050.0060.0050.0052,023,945.13531,603,923.406
8/27/200.0040.0050.0040.0051,782,300.33531,324,792.192
8/26/200.0040.0040.0040.0041,424,540.12528,346,682.409
8/25/200.0050.0050.0040.0041,441,105.41627,744,908.005
8/24/200.0040.0050.0040.0051,391,855.39729,151,616.551
8/23/200.0050.0050.0040.0041,362,391.04228,690,297.252
8/22/200.0040.0050.0040.0051,502,766.17730,383,089.848
8/21/200.0050.0050.0040.0041,869,774.92128,057,941.765
8/20/200.0050.0050.0050.0051,662,236.21531,673,228.027
8/19/200.0050.0060.0050.0051,682,251.83432,626,277.273
8/18/200.0060.0060.0050.0051,929,189.50935,111,784.841
8/17/200.0060.0060.0060.0062,096,398.18238,287,831.891
8/16/200.0060.0060.0060.0061,999,492.84738,938,015.956
8/15/200.0060.0070.0060.0062,585,880.10541,165,234.027
8/14/200.0060.0060.0060.0061,871,978.13937,007,232.712
8/13/200.0070.0070.0050.0061,988,161.67636,694,507.371
8/12/200.0050.0070.0050.0072,393,915.25941,514,302.65
8/11/200.0060.0060.0050.0051,905,371.01433,113,957.248
8/10/200.0060.0060.0050.0062,446,666.09435,860,965.246
8/9/200.0060.0060.0060.0062,104,883.58636,904,044.035
8/8/200.0060.0070.0060.0061,957,522.00340,084,843.995
8/7/200.0070.0070.0060.0062,349,886.01440,778,244.35
8/6/200.0070.0070.0070.0072,311,963.32843,250,885.938
8/5/200.0070.0080.0070.0072,486,363.83647,183,793.618
8/4/200.0070.0070.0070.0072,457,372.12144,062,991.839
8/3/200.0080.0080.0070.0072,410,020.7544,265,652.861
8/2/200.0070.0080.0070.0082,937,483.28547,757,406.155
8/1/200.0060.0070.0060.0072,721,502.69541,875,092.695
7/31/200.0060.0070.0060.0062,083,287.06136,337,278.891
7/30/200.0060.0070.0060.0062,103,298.96439,379,112.958
7/29/200.0070.0070.0060.0061,115,297.5738,645,389.666
7/28/200.0060.0080.0060.0072,136,709.541,717,576.957
7/27/200.0060.0060.0050.0061,763,653.69835,740,823.032
7/26/200.0060.0070.0060.0061,733,025.05636,579,261.289
7/25/200.0050.0070.0050.0063,011,606.51339,842,156.565
7/24/200.0050.0060.0050.0052,217,781.37231,241,839.405
7/23/200.0070.0070.0050.0052,186,104.74832,925,818.769
7/22/200.0070.0080.0060.0072,680,916.02142,042,677.992
7/21/200.0090.0090.0070.0072,167,655.19544,942,511.738
7/20/200.0110.0110.0070.0095,294,020.46856,141,576.537
7/19/200.010.0140.0090.0119,551,230.58665,701,433.939
7/18/200.0070.010.0070.016,676,578.91559,984,346.333
7/17/200.0070.0080.0060.0074,314,119.44146,228,522.94
7/16/200.0070.0080.0060.0064,248,942.75740,288,398.519
7/15/200.0050.0080.0050.0075,350,683.92846,537,924.309
7/14/200.0050.0050.0050.0053,107,936.64132,828,591.339
7/13/200.0040.0050.0040.0052,982,066.91929,550,288.024
7/12/200.0040.0040.0040.0042,309,863.07726,312,433.011
7/11/200.0040.0050.0040.0042,157,799.45425,416,440.458
7/10/200.0040.0050.0040.0042,959,559.96227,545,968.334
7/9/200.0030.0040.0030.0042,214,743.28122,284,411.332
7/8/200.0030.0030.0030.0031,915,736.45920,887,544.447
7/7/200.0040.0040.0030.0031,678,261.21819,579,841.076
7/6/200.0030.0040.0030.0041,936,452.70421,768,631.521
7/5/200.0030.0030.0030.0031,798,068.41120,745,054.948
7/4/200.0030.0030.0030.0031,888,445.86220,400,523.661
7/3/200.0040.0040.0030.0031,774,806.40818,981,953.081
7/2/200.0030.0040.0030.0042,167,734.38821,604,726.53
7/1/200.0030.0030.0030.0031,684,373.67118,286,062.944
6/30/200.0020.0030.0020.0031,582,978.44617,861,919.574
6/29/200.0020.0030.0020.0021,359,599.08715,200,379.099
6/28/200.0020.0020.0020.0021,166,981.87514,085,012.025
6/27/200.0020.0020.0020.0021,314,724.44613,358,315.254
6/26/200.0030.0030.0020.0021,346,881.47314,876,641.707
6/25/200.0020.0030.0020.0031,497,264.07415,606,107.468
6/24/200.0030.0030.0020.0021,303,372.71714,401,389.328
6/23/200.0020.0030.0020.0031,282,256.37915,650,387.364
6/22/200.0020.0020.0020.002853,084.1713,907,534.189