Nimiq (NIM) historical data and Live price

Nimiq

NIM

$ 0.001417 + 1.857 %

0.00000002 BTC

MARKET CAP
14.807 M

24H VOLUME
256.345 k

CIRC.SUPPLY
10.448 B

MAX SUPPLY
21 B

NIM

USD

Rank981

1H 0.53 %

24H 1.86 %

7D 1.72 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.001	0.001	0.001	0.001	308,671.22	14,501,608.04
4/21/24	0.001	0.001	0.001	0.001	294,300.62	15,184,665.37
4/20/24	0.001	0.001	0.001	0.001	264,053.11	14,839,614.48
4/19/24	0.001	0.002	0.001	0.001	207,686.61	15,219,488.66
4/18/24	0.001	0.001	0.001	0.001	186,545.14	15,208,062.23
4/17/24	0.001	0.001	0.001	0.001	266,750.54	14,675,439.28
4/16/24	0.001	0.001	0.001	0.001	268,421.32	14,571,188.69
4/15/24	0.001	0.001	0.001	0.001	294,434.07	14,355,850.6
4/14/24	0.001	0.001	0.001	0.001	277,488.7	13,919,545.57
4/13/24	0.001	0.002	0.001	0.001	352,514.47	15,323,263.37
4/12/24	0.002	0.002	0.001	0.001	359,921.93	15,382,738.89
4/11/24	0.002	0.002	0.002	0.002	288,535.63	16,238,524.24
4/10/24	0.002	0.002	0.001	0.002	342,533.1	16,389,711.52
4/9/24	0.001	0.002	0.001	0.002	315,138.08	16,086,420.19
4/8/24	0.001	0.002	0.001	0.001	279,720.94	15,659,146.73
4/7/24	0.001	0.002	0.001	0.001	293,661.73	15,389,124.72
4/6/24	0.001	0.002	0.001	0.001	338,670.18	15,613,183.47
4/5/24	0.001	0.001	0.001	0.001	311,016.71	14,966,438.1
4/4/24	0.001	0.002	0.001	0.001	186,857.82	15,337,429.9
4/3/24	0.001	0.002	0.001	0.001	138,924.13	15,357,279.15
4/2/24	0.002	0.002	0.001	0.001	159,170.46	15,650,945.99
4/1/24	0.002	0.002	0.002	0.002	166,343.79	16,190,654.11
3/31/24	0.002	0.002	0.002	0.002	187,316.48	16,471,402.75
3/30/24	0.002	0.002	0.002	0.002	178,454.11	16,668,054.18
3/29/24	0.002	0.002	0.002	0.002	226,639.24	16,637,175.52
3/28/24	0.002	0.002	0.002	0.002	346,393.16	17,052,856.47
3/27/24	0.002	0.002	0.002	0.002	275,851.48	15,860,618.91
3/26/24	0.002	0.002	0.002	0.002	340,940.25	16,319,348.44
3/25/24	0.002	0.002	0.002	0.002	315,356.31	18,209,699.82
3/24/24	0.002	0.002	0.002	0.002	178,152.4	18,557,953.68
3/23/24	0.002	0.002	0.002	0.002	175,352.54	17,815,684.93
3/22/24	0.002	0.002	0.002	0.002	223,968.58	17,577,417.83
3/21/24	0.002	0.002	0.002	0.002	129,876.92	16,601,515.61
3/20/24	0.002	0.002	0.001	0.002	284,464.6	16,429,096
3/19/24	0.002	0.002	0.002	0.002	466,897.73	16,255,584.39
3/18/24	0.001	0.002	0.001	0.002	960,210.92	17,675,830.27
3/17/24	0.001	0.001	0.001	0.001	357,387.81	15,108,469.14
3/16/24	0.001	0.002	0.001	0.001	380,844.24	15,352,419.26
3/15/24	0.001	0.002	0.001	0.001	353,045.91	15,067,309.48
3/14/24	0.002	0.002	0.001	0.001	209,725.07	15,350,854.99
3/13/24	0.001	0.002	0.001	0.002	221,323.45	15,748,621.37
3/12/24	0.002	0.002	0.001	0.001	223,107.82	15,075,616.61
3/11/24	0.001	0.002	0.001	0.002	279,138.16	15,673,334.32
3/10/24	0.001	0.002	0.001	0.001	241,343.3	15,137,431.64
3/9/24	0.002	0.002	0.001	0.001	296,346.91	15,495,285.44
3/8/24	0.002	0.002	0.002	0.002	238,831.41	15,873,219.43
3/7/24	0.002	0.002	0.002	0.002	237,325.04	15,999,400.31
3/6/24	0.001	0.002	0.001	0.002	388,878.36	16,088,364.48
3/5/24	0.002	0.002	0.001	0.001	898,990.64	14,829,850.28
3/4/24	0.001	0.002	0.001	0.002	355,421.7	15,952,017.13
3/3/24	0.001	0.001	0.001	0.001	349,274.37	15,174,468.51
3/2/24	0.001	0.002	0.001	0.001	326,985.58	15,450,896.24
3/1/24	0.001	0.001	0.001	0.001	251,955.79	15,170,703.05
2/29/24	0.001	0.002	0.001	0.001	449,355.62	15,275,950.22
2/28/24	0.002	0.002	0.001	0.001	602,507.5	15,420,874.13
2/27/24	0.002	0.002	0.002	0.002	274,246.93	15,968,483.83
2/26/24	0.002	0.002	0.001	0.002	318,904.48	16,348,277.16
2/25/24	0.002	0.002	0.002	0.002	363,543.78	16,950,950.08
2/24/24	0.001	0.002	0.001	0.002	639,051.2	16,899,458.41
2/23/24	0.002	0.002	0.001	0.001	654,076.94	15,305,641.02
2/22/24	0.002	0.002	0.001	0.002	596,923.79	16,026,571.35
2/21/24	0.002	0.002	0.001	0.002	664,456.56	15,733,560.95
2/20/24	0.002	0.002	0.002	0.002	660,112.67	16,628,114.12
2/19/24	0.002	0.002	0.002	0.002	631,198.6	16,923,459.72
2/18/24	0.002	0.002	0.002	0.002	628,614.36	16,463,519.4
2/17/24	0.002	0.002	0.002	0.002	578,467.92	16,243,265.25
2/16/24	0.002	0.002	0.002	0.002	625,405.77	16,920,350.95
2/15/24	0.001	0.002	0.001	0.002	729,136.97	16,172,659.92
2/14/24	0.001	0.002	0.001	0.001	619,318.52	15,476,307.55
2/13/24	0.002	0.002	0.001	0.001	588,030.65	14,670,390.01
2/12/24	0.001	0.002	0.001	0.002	660,752.38	15,697,347.05
2/11/24	0.001	0.002	0.001	0.001	544,029.82	14,566,318.39
2/10/24	0.001	0.001	0.001	0.001	609,325.96	14,167,309.19
2/9/24	0.001	0.001	0.001	0.001	593,747.37	14,673,229.76
2/8/24	0.001	0.001	0.001	0.001	452,188.51	14,378,192.24
2/7/24	0.001	0.001	0.001	0.001	447,144.77	14,350,215.23
2/6/24	0.001	0.001	0.001	0.001	477,180.22	14,215,073.49
2/5/24	0.001	0.001	0.001	0.001	445,124.65	15,124,339.3
2/4/24	0.002	0.002	0.001	0.001	435,776.88	15,554,193.96
2/3/24	0.001	0.002	0.001	0.002	432,457.92	15,820,721.49
2/2/24	0.001	0.001	0.001	0.001	438,747.23	15,430,600.11
2/1/24	0.002	0.002	0.001	0.001	619,034.11	15,178,958.4
1/31/24	0.001	0.002	0.001	0.002	681,102.77	16,077,017.81
1/30/24	0.001	0.001	0.001	0.001	651,662.2	14,713,983.76
1/29/24	0.001	0.001	0.001	0.001	565,982.56	14,413,027.34
1/28/24	0.001	0.001	0.001	0.001	540,782.11	14,438,895.32
1/27/24	0.001	0.002	0.001	0.001	617,079.54	15,633,851.42
1/26/24	0.001	0.002	0.001	0.001	763,784.9	15,333,458.78
1/25/24	0.001	0.001	0.001	0.001	511,581.78	13,508,563.67
1/24/24	0.001	0.001	0.001	0.001	662,522.32	13,253,040.36

Similar Coins