ShahramCoin (SHC) historical data and Live price

niobium-coin

ShahramCoin

SHC
$ 2.02 -0.338 % 0.00004561 BTC
MARKET CAP
126.659 M
24H VOLUME
27.665 k
CIRC.SUPPLY
62.828 M
MAX SUPPLY
Rank280
1H -0.01 %
24H -0.34 %
7D -0.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/5/232.0162.0272.0142.01825,147.38126,800,805.42
12/4/232.0132.0462.0112.01616,525.56126,654,658.79
12/3/232.0182.0212.0082.01315,661.41126,474,020.43
12/2/232.0182.022.0162.01825,037.27126,787,025.89
12/1/232.0162.0212.0162.01858,205.06126,805,280.24
11/30/232.0232.0232.0052.01617,770.34126,639,095.96
11/29/231.8212.0241.8072.02330,236.36127,099,366.88
11/28/231.8141.8241.811.82252,542.76114,445,472.83
11/27/231.6541.821.5311.81443,009.99113,992,177.1
11/26/231.5791.7111.4961.65525,576.08103,949,821.97
11/25/231.6051.6181.5781.57954,040.1299,229,690.65
11/24/231.6031.6091.5791.60628,785.03100,878,508.98
11/23/231.6111.6151.5981.60228,209.03100,677,566.02
11/22/231.6081.6141.3651.61154,390.89101,236,582.58
11/21/231.5921.621.5021.60810,903.89101,047,601.17
11/20/231.5931.6011.5891.59218,898.17100,006,073.1
11/19/231.6241.6240.0021.59318,111.56100,094,264.21
11/18/231.6051.6271.5971.62412,888.67102,035,566.75
11/17/231.5981.6071.5841.60411.48100,798,011.83
11/16/231.6151.6151.5961.59814,497.27100,395,558.86
11/15/231.5931.6271.5731.61527,215.18101,475,114.31
11/14/231.6021.6141.5871.59318,926.77100,077,107.49
11/13/231.621.6251.5851.60247,878.32100,650,055.04
11/12/231.6231.6251.621.6238,959.03101,793,923.98
11/11/231.6381.6391.6231.62353,197.74101,997,253.45
11/10/231.6441.6461.6381.63927,929.91102,963,126.93
11/9/231.6521.6561.0111.64449,564.21103,279,679.74
11/8/231.5031.6561.5021.65235,807.62103,804,956.32
11/7/231.5151.5351.4891.50341,818.9294,418,462.63
11/6/231.4941.5151.4911.51537,590.295,153,650.7
11/5/231.5051.5121.4921.49465,065.2993,858,189.05
11/4/231.511.511.5011.50533,379.8394,538,855.83
11/3/231.4821.511.4531.5136,916.4594,842,659.01
11/2/231.3131.5181.2641.48249,782.7293,136,185.07
11/1/231.2791.3131.2651.31353,107.7682,464,379.38
10/31/231.2951.3011.2771.2831,794.1880,388,305.65
10/30/231.3381.3561.2781.29565,944.181,361,783.85
10/29/231.3061.3381.2891.33824,582.7284,034,899.67
10/28/231.3091.3121.2941.30639,903.0482,051,258.23
10/27/231.3241.3941.3081.30959,038.7582,241,314.32
10/26/231.3421.3461.311.32440,175.4583,188,604.08
10/25/231.3611.3611.3121.34230,431.7684,303,968.93
10/24/231.331.371.3151.36134,791.6385,516,791.85
10/23/231.3941.3981.3291.3332,760.283,568,238.12
10/22/231.3741.4321.3571.37470,844.786,314,162.62
10/21/231.3641.3761.3451.37445,827.0686,340,925.42
10/20/231.3681.3751.3591.36455,232.4285,680,999.06
10/19/231.3591.3731.3511.36896,85285,927,824.91
10/18/231.3591.3711.331.35940,463.8885,368,794.53
10/17/231.3321.361.3311.35943,801.6785,397,718.47
10/16/231.3561.3571.3311.33227,490.4383,699,583.17
10/15/231.3461.3561.3341.35628,944.1485,169,990.08
10/14/231.351.3831.3451.34662,272.0984,593,822.49
10/13/231.351.3571.3391.3566,817.2484,814,651.68
10/12/231.3491.3551.3421.3560,619.2184,805,718.3
10/11/231.3481.3571.3471.34934,296.7984,785,590.15
10/10/231.3591.3611.3471.3485,867.5684,674,815.16
10/9/231.4071.4221.3551.35964,710.1185,379,170.61
10/8/231.41.4071.3991.40719,158.0488,374,221.11
10/7/231.4091.4291.41.44,220.0187,956,244.69
10/6/231.2521.411.2451.409140,653.9988,549,766.04
10/5/231.271.271.2461.252128,180.8578,656,298.83
10/4/231.2491.2731.2051.2765,692.2979,779,917.11
10/3/231.2271.2531.2261.249106,751.9378,479,380.79
10/2/231.2471.2651.221.22857,566.8677,122,027.98
10/1/231.2451.2531.2211.24710,825.2978,372,966.64
9/30/231.2681.2740.0011.24542,175.0478,204,807.3
9/29/231.2521.2681.2461.26842,965.1979,647,044.56
9/28/231.2381.2531.0951.25211,901.7178,662,250.57
9/27/231.2191.2530.8951.23824,674.0677,776,795.15
9/26/231.2231.2341.2111.21910,109.3776,605,924.29
9/25/231.1621.2231.1561.22395,942.0976,829,856.93
9/24/231.2471.2471.1591.16238,892.6373,004,201.32
9/23/231.2491.2491.2111.247124,526.6378,321,729.86
9/22/231.2251.251.2211.24938,696.1378,472,734.8
9/21/231.2591.2590.771.22578,520.7376,970,057
9/20/231.2631.2631.2561.259100,787.6379,090,272.96
9/19/231.2561.2651.2521.26393,555.6579,358,292.08
9/18/231.2511.3181.2221.256129,731.1578,912,910.08
9/17/231.2491.2651.2491.252147,510.6578,634,964.22
9/16/231.2511.2521.2381.24979,925.0478,454,286.06
9/15/231.2491.2651.2491.25269,622.2678,652,251.03
9/14/231.2591.2591.1971.249113,425.3978,458,031.62
9/13/231.0431.2731.041.259184,197.2779,076,124.24
9/12/231.0421.0491.0421.04344,558.6465,537,551.32
9/11/231.0451.0451.0231.042202,916.9665,494,633.48
9/10/230.8661.050.8641.045145,227.1165,675,374.55
9/9/230.860.8680.8590.86638,166.6354,412,197.14
9/8/230.4040.860.3980.85948,210.1253,998,063.76
9/7/230.2780.610.2780.405151,440.5225,420,958.41