Niobium Coin (NBC) historical data and Live price

Niobium Coin

NBC

$ 0.004352 + 98.062 %

0.00000012 BTC

MARKET CAP
272.556 k

24H VOLUME
0

CIRC.SUPPLY
62.628 M

MAX SUPPLY

NBC

USD

Rank1,678

1H 0.00 %

24H 98.06 %

7D -21.75 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/18/21	0.002	0.002	0.001	0.002	257.913	137,318.395
1/17/21	0.004	0.004	0.002	0.002	37.028	133,246.869
1/16/21	0.002	0.004	0.002	0.004	22.128	226,754.389
1/15/21	0.003	0.004	0.002	0.002	224.327	115,959.846
1/14/21	0.003	0.003	0.002	0.003	730.843	160,274.501
1/13/21	0.006	0.006	0	0.003	1,351.408	210,219.925
1/12/21	0.004	0.006	0.004	0.006	29.703	349,062.729
1/11/21	0.004	0.004	0	0.004	1,246.775	245,186.662
1/10/21	0	0.005	0	0.004	11.064	264,361.209
1/9/21	0.005	0.005	0	0	0	0
1/8/21	0	0.005	0	0.005	42.505	306,783.388
1/7/21	0.007	0.008	0	0	0	0
1/6/21	0.007	0.007	0	0.007	44.22	438,841.005
1/5/21	0.007	0.007	0.004	0.007	1,050.047	425,816.7
1/4/21	0.005	0.007	0.004	0.007	2,680.995	440,248.336
1/3/21	0.004	0.005	0	0.005	11.068	287,075.84
1/2/21	0.005	0.005	0.004	0.004	368.789	241,504.182
1/1/21	0.004	0.005	0.004	0.005	20.635	288,076.528
12/31/20	0.004	0.005	0.004	0.004	290.33	254,363.958
12/30/20	0.004	0.004	0	0.004	378.237	235,175.033
12/29/20	0.006	0.006	0.004	0.004	1.908	250,156.569
12/28/20	0	0.006	0	0.006	955.384	390,265.738
12/27/20	0.004	0.005	0	0	0	0
12/26/20	0.005	0.005	0.004	0.004	1,417.7	281,435.568
12/25/20	0.005	0.005	0	0.005	24.709	324,482.545
12/24/20	0.005	0.005	0.004	0.005	53.165	298,044.583
12/23/20	0.006	0.006	0.005	0.005	20.167	292,709.633
12/22/20	0.005	0.006	0	0.006	24.992	357,451.215
12/21/20	0.004	0.005	0.004	0.005	23.722	300,804.962
12/20/20	0.005	0.006	0	0.004	45.802	264,881.73
12/19/20	0.004	0.007	0.004	0.005	1,857.407	298,844.522
12/18/20	0.004	0.004	0.004	0.004	117.439	246,159.699
12/17/20	0.005	0.005	0.004	0.004	114.534	255,928.024
12/16/20	0.006	0.006	0.005	0.005	72.186	307,625.044
12/15/20	0.005	0.006	0	0.006	77.478	401,394.297
12/14/20	0.005	0.006	0.004	0.005	44.757	313,599.218
12/13/20	0.006	0.006	0.004	0.005	142.724	285,380.487
12/12/20	0.005	0.008	0	0.006	614.803	353,150.168
12/11/20	0.004	0.005	0.004	0.005	403.209	328,146.338
12/10/20	0.006	0.006	0.004	0.004	210.056	262,164.574
12/9/20	0	0.006	0	0.006	83.876	354,228.986
12/8/20	0.004	0.005	0	0	0	0
12/7/20	0.004	0.006	0	0.004	1,891.585	279,158.405
12/6/20	0.005	0.005	0.002	0.004	2,056.64	240,173.977
12/5/20	0.006	0.006	0.005	0.005	100.643	301,914.033
12/4/20	0.006	0.006	0.005	0.006	32.564	370,774.131
12/3/20	0.007	0.007	0.006	0.006	16.486	365,296.214
12/2/20	0.007	0.01	0.005	0.007	2,278.104	432,919.337
11/29/20	0.005	0.01	0.005	0.006	291.424	375,773.3
11/28/20	0.005	0.005	0.005	0.005	70.468	311,787.367
11/27/20	0.005	0.005	0.005	0.005	626.856	310,727.244
11/26/20	0.005	0.005	0.005	0.005	49.17	307,384.01
11/25/20	0.006	0.006	0.005	0.005	76.808	340,241.787
11/24/20	0.009	0.012	0.005	0.006	5,622.277	383,995.734
11/23/20	0.008	0.009	0.008	0.009	3.907	540,655.65
11/22/20	0.009	0.009	0.008	0.008	416.978	485,850.302
11/21/20	0.007	0.011	0.007	0.009	1,671.44	581,489.155
11/20/20	0.01	0.011	0.006	0.007	1,044.673	455,906.256
11/19/20	0.009	0.016	0.004	0.01	5,923.139	599,464.152
11/18/20	0	0.014	0	0.009	2,831.266	563,680.462
11/17/20	0.011	0.012	0	0	0	0
11/16/20	0.015	0.016	0	0.016	145.28	983,357.982
11/15/20	0.016	0.016	0.015	0.015	45.403	958,452.461
11/14/20	0.009	0.016	0.009	0.016	58.174	975,113.325
11/13/20	0.013	0.014	0.009	0.009	388.303	549,398.94
11/12/20	0.008	0.013	0.008	0.013	317.001	786,199.662
11/11/20	0.008	0.011	0.008	0.008	89.464	515,407.127
11/10/20	0.009	0.009	0.008	0.008	144.872	520,846.494
11/9/20	0.007	0.009	0	0.009	55.862	531,870.332
11/8/20	0.007	0.008	0.007	0.007	42.945	460,112.825
11/7/20	0	0.007	0	0.007	47.436	440,931.437
11/6/20	0.007	0.008	0	0	0	0
11/5/20	0.007	0.008	0	0.007	184.841	462,426.101
11/4/20	0.006	0.007	0.006	0.006	83.471	402,444.371
11/3/20	0.006	0.006	0.006	0.006	10.874	382,831.248
11/1/20	0	0.009	0	0.006	142.462	399,106.74
10/30/20	0.006	0.009	0.006	0.009	109.863	553,086.899
10/29/20	0.005	0.006	0.005	0.006	23.242	349,816.955
10/28/20	0.005	0.006	0.005	0.005	6.422	311,945.895
10/27/20	0.007	0.007	0.005	0.005	57.135	337,842.451
10/26/20	0	0.007	0	0.007	81.307	412,862.486
10/25/20	0	0	0	0	0	0
10/24/20	0.007	0.007	0	0	0	0
10/23/20	0.006	0.007	0.006	0.007	54.902	416,326.027
10/22/20	0.007	0.007	0.005	0.006	193.841	361,326.333
10/21/20	0.005	0.007	0.005	0.007	57.963	406,774.066
10/20/20	0.005	0.005	0.005	0.005	9.538	317,318.843
10/19/20	0.006	0.006	0	0.005	40.277	327,220.361
10/18/20	0.006	0.006	0.005	0.006	52.078	367,774.971
10/17/20	0.006	0.006	0.006	0.006	40.65	351,690.38

Similar Coins