Niobium Coin (NBC) historical data and Live price

niobium-coin

Niobium Coin

NBC
$ 0.004352 + 98.062 % 0.00000012 BTC
MARKET CAP
272.556 k
24H VOLUME
0
CIRC.SUPPLY
62.628 M
MAX SUPPLY
Rank1,678
1H 0.00 %
24H 98.06 %
7D -21.75 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.0020.0020.0010.002257.913137,318.395
1/17/210.0040.0040.0020.00237.028133,246.869
1/16/210.0020.0040.0020.00422.128226,754.389
1/15/210.0030.0040.0020.002224.327115,959.846
1/14/210.0030.0030.0020.003730.843160,274.501
1/13/210.0060.00600.0031,351.408210,219.925
1/12/210.0040.0060.0040.00629.703349,062.729
1/11/210.0040.00400.0041,246.775245,186.662
1/10/2100.00500.00411.064264,361.209
1/9/210.0050.0050000
1/8/2100.00500.00542.505306,783.388
1/7/210.0070.0080000
1/6/210.0070.00700.00744.22438,841.005
1/5/210.0070.0070.0040.0071,050.047425,816.7
1/4/210.0050.0070.0040.0072,680.995440,248.336
1/3/210.0040.00500.00511.068287,075.84
1/2/210.0050.0050.0040.004368.789241,504.182
1/1/210.0040.0050.0040.00520.635288,076.528
12/31/200.0040.0050.0040.004290.33254,363.958
12/30/200.0040.00400.004378.237235,175.033
12/29/200.0060.0060.0040.0041.908250,156.569
12/28/2000.00600.006955.384390,265.738
12/27/200.0040.0050000
12/26/200.0050.0050.0040.0041,417.7281,435.568
12/25/200.0050.00500.00524.709324,482.545
12/24/200.0050.0050.0040.00553.165298,044.583
12/23/200.0060.0060.0050.00520.167292,709.633
12/22/200.0050.00600.00624.992357,451.215
12/21/200.0040.0050.0040.00523.722300,804.962
12/20/200.0050.00600.00445.802264,881.73
12/19/200.0040.0070.0040.0051,857.407298,844.522
12/18/200.0040.0040.0040.004117.439246,159.699
12/17/200.0050.0050.0040.004114.534255,928.024
12/16/200.0060.0060.0050.00572.186307,625.044
12/15/200.0050.00600.00677.478401,394.297
12/14/200.0050.0060.0040.00544.757313,599.218
12/13/200.0060.0060.0040.005142.724285,380.487
12/12/200.0050.00800.006614.803353,150.168
12/11/200.0040.0050.0040.005403.209328,146.338
12/10/200.0060.0060.0040.004210.056262,164.574
12/9/2000.00600.00683.876354,228.986
12/8/200.0040.0050000
12/7/200.0040.00600.0041,891.585279,158.405
12/6/200.0050.0050.0020.0042,056.64240,173.977
12/5/200.0060.0060.0050.005100.643301,914.033
12/4/200.0060.0060.0050.00632.564370,774.131
12/3/200.0070.0070.0060.00616.486365,296.214
12/2/200.0070.010.0050.0072,278.104432,919.337
11/29/200.0050.010.0050.006291.424375,773.3
11/28/200.0050.0050.0050.00570.468311,787.367
11/27/200.0050.0050.0050.005626.856310,727.244
11/26/200.0050.0050.0050.00549.17307,384.01
11/25/200.0060.0060.0050.00576.808340,241.787
11/24/200.0090.0120.0050.0065,622.277383,995.734
11/23/200.0080.0090.0080.0093.907540,655.65
11/22/200.0090.0090.0080.008416.978485,850.302
11/21/200.0070.0110.0070.0091,671.44581,489.155
11/20/200.010.0110.0060.0071,044.673455,906.256
11/19/200.0090.0160.0040.015,923.139599,464.152
11/18/2000.01400.0092,831.266563,680.462
11/17/200.0110.0120000
11/16/200.0150.01600.016145.28983,357.982
11/15/200.0160.0160.0150.01545.403958,452.461
11/14/200.0090.0160.0090.01658.174975,113.325
11/13/200.0130.0140.0090.009388.303549,398.94
11/12/200.0080.0130.0080.013317.001786,199.662
11/11/200.0080.0110.0080.00889.464515,407.127
11/10/200.0090.0090.0080.008144.872520,846.494
11/9/200.0070.00900.00955.862531,870.332
11/8/200.0070.0080.0070.00742.945460,112.825
11/7/2000.00700.00747.436440,931.437
11/6/200.0070.0080000
11/5/200.0070.00800.007184.841462,426.101
11/4/200.0060.0070.0060.00683.471402,444.371
11/3/200.0060.0060.0060.00610.874382,831.248
11/1/2000.00900.006142.462399,106.74
10/30/200.0060.0090.0060.009109.863553,086.899
10/29/200.0050.0060.0050.00623.242349,816.955
10/28/200.0050.0060.0050.0056.422311,945.895
10/27/200.0070.0070.0050.00557.135337,842.451
10/26/2000.00700.00781.307412,862.486
10/25/20000000
10/24/200.0070.0070000
10/23/200.0060.0070.0060.00754.902416,326.027
10/22/200.0070.0070.0050.006193.841361,326.333
10/21/200.0050.0070.0050.00757.963406,774.066
10/20/200.0050.0050.0050.0059.538317,318.843
10/19/200.0060.00600.00540.277327,220.361
10/18/200.0060.0060.0050.00652.078367,774.971
10/17/200.0060.0060.0060.00640.65351,690.38