Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/18/21 | 0.002 | 0.002 | 0.001 | 0.002 | 257.913 | 137,318.395 |
1/17/21 | 0.004 | 0.004 | 0.002 | 0.002 | 37.028 | 133,246.869 |
1/16/21 | 0.002 | 0.004 | 0.002 | 0.004 | 22.128 | 226,754.389 |
1/15/21 | 0.003 | 0.004 | 0.002 | 0.002 | 224.327 | 115,959.846 |
1/14/21 | 0.003 | 0.003 | 0.002 | 0.003 | 730.843 | 160,274.501 |
1/13/21 | 0.006 | 0.006 | 0 | 0.003 | 1,351.408 | 210,219.925 |
1/12/21 | 0.004 | 0.006 | 0.004 | 0.006 | 29.703 | 349,062.729 |
1/11/21 | 0.004 | 0.004 | 0 | 0.004 | 1,246.775 | 245,186.662 |
1/10/21 | 0 | 0.005 | 0 | 0.004 | 11.064 | 264,361.209 |
1/9/21 | 0.005 | 0.005 | 0 | 0 | 0 | 0 |
1/8/21 | 0 | 0.005 | 0 | 0.005 | 42.505 | 306,783.388 |
1/7/21 | 0.007 | 0.008 | 0 | 0 | 0 | 0 |
1/6/21 | 0.007 | 0.007 | 0 | 0.007 | 44.22 | 438,841.005 |
1/5/21 | 0.007 | 0.007 | 0.004 | 0.007 | 1,050.047 | 425,816.7 |
1/4/21 | 0.005 | 0.007 | 0.004 | 0.007 | 2,680.995 | 440,248.336 |
1/3/21 | 0.004 | 0.005 | 0 | 0.005 | 11.068 | 287,075.84 |
1/2/21 | 0.005 | 0.005 | 0.004 | 0.004 | 368.789 | 241,504.182 |
1/1/21 | 0.004 | 0.005 | 0.004 | 0.005 | 20.635 | 288,076.528 |
12/31/20 | 0.004 | 0.005 | 0.004 | 0.004 | 290.33 | 254,363.958 |
12/30/20 | 0.004 | 0.004 | 0 | 0.004 | 378.237 | 235,175.033 |
12/29/20 | 0.006 | 0.006 | 0.004 | 0.004 | 1.908 | 250,156.569 |
12/28/20 | 0 | 0.006 | 0 | 0.006 | 955.384 | 390,265.738 |
12/27/20 | 0.004 | 0.005 | 0 | 0 | 0 | 0 |
12/26/20 | 0.005 | 0.005 | 0.004 | 0.004 | 1,417.7 | 281,435.568 |
12/25/20 | 0.005 | 0.005 | 0 | 0.005 | 24.709 | 324,482.545 |
12/24/20 | 0.005 | 0.005 | 0.004 | 0.005 | 53.165 | 298,044.583 |
12/23/20 | 0.006 | 0.006 | 0.005 | 0.005 | 20.167 | 292,709.633 |
12/22/20 | 0.005 | 0.006 | 0 | 0.006 | 24.992 | 357,451.215 |
12/21/20 | 0.004 | 0.005 | 0.004 | 0.005 | 23.722 | 300,804.962 |
12/20/20 | 0.005 | 0.006 | 0 | 0.004 | 45.802 | 264,881.73 |
12/19/20 | 0.004 | 0.007 | 0.004 | 0.005 | 1,857.407 | 298,844.522 |
12/18/20 | 0.004 | 0.004 | 0.004 | 0.004 | 117.439 | 246,159.699 |
12/17/20 | 0.005 | 0.005 | 0.004 | 0.004 | 114.534 | 255,928.024 |
12/16/20 | 0.006 | 0.006 | 0.005 | 0.005 | 72.186 | 307,625.044 |
12/15/20 | 0.005 | 0.006 | 0 | 0.006 | 77.478 | 401,394.297 |
12/14/20 | 0.005 | 0.006 | 0.004 | 0.005 | 44.757 | 313,599.218 |
12/13/20 | 0.006 | 0.006 | 0.004 | 0.005 | 142.724 | 285,380.487 |
12/12/20 | 0.005 | 0.008 | 0 | 0.006 | 614.803 | 353,150.168 |
12/11/20 | 0.004 | 0.005 | 0.004 | 0.005 | 403.209 | 328,146.338 |
12/10/20 | 0.006 | 0.006 | 0.004 | 0.004 | 210.056 | 262,164.574 |
12/9/20 | 0 | 0.006 | 0 | 0.006 | 83.876 | 354,228.986 |
12/8/20 | 0.004 | 0.005 | 0 | 0 | 0 | 0 |
12/7/20 | 0.004 | 0.006 | 0 | 0.004 | 1,891.585 | 279,158.405 |
12/6/20 | 0.005 | 0.005 | 0.002 | 0.004 | 2,056.64 | 240,173.977 |
12/5/20 | 0.006 | 0.006 | 0.005 | 0.005 | 100.643 | 301,914.033 |
12/4/20 | 0.006 | 0.006 | 0.005 | 0.006 | 32.564 | 370,774.131 |
12/3/20 | 0.007 | 0.007 | 0.006 | 0.006 | 16.486 | 365,296.214 |
12/2/20 | 0.007 | 0.01 | 0.005 | 0.007 | 2,278.104 | 432,919.337 |
11/29/20 | 0.005 | 0.01 | 0.005 | 0.006 | 291.424 | 375,773.3 |
11/28/20 | 0.005 | 0.005 | 0.005 | 0.005 | 70.468 | 311,787.367 |
11/27/20 | 0.005 | 0.005 | 0.005 | 0.005 | 626.856 | 310,727.244 |
11/26/20 | 0.005 | 0.005 | 0.005 | 0.005 | 49.17 | 307,384.01 |
11/25/20 | 0.006 | 0.006 | 0.005 | 0.005 | 76.808 | 340,241.787 |
11/24/20 | 0.009 | 0.012 | 0.005 | 0.006 | 5,622.277 | 383,995.734 |
11/23/20 | 0.008 | 0.009 | 0.008 | 0.009 | 3.907 | 540,655.65 |
11/22/20 | 0.009 | 0.009 | 0.008 | 0.008 | 416.978 | 485,850.302 |
11/21/20 | 0.007 | 0.011 | 0.007 | 0.009 | 1,671.44 | 581,489.155 |
11/20/20 | 0.01 | 0.011 | 0.006 | 0.007 | 1,044.673 | 455,906.256 |
11/19/20 | 0.009 | 0.016 | 0.004 | 0.01 | 5,923.139 | 599,464.152 |
11/18/20 | 0 | 0.014 | 0 | 0.009 | 2,831.266 | 563,680.462 |
11/17/20 | 0.011 | 0.012 | 0 | 0 | 0 | 0 |
11/16/20 | 0.015 | 0.016 | 0 | 0.016 | 145.28 | 983,357.982 |
11/15/20 | 0.016 | 0.016 | 0.015 | 0.015 | 45.403 | 958,452.461 |
11/14/20 | 0.009 | 0.016 | 0.009 | 0.016 | 58.174 | 975,113.325 |
11/13/20 | 0.013 | 0.014 | 0.009 | 0.009 | 388.303 | 549,398.94 |
11/12/20 | 0.008 | 0.013 | 0.008 | 0.013 | 317.001 | 786,199.662 |
11/11/20 | 0.008 | 0.011 | 0.008 | 0.008 | 89.464 | 515,407.127 |
11/10/20 | 0.009 | 0.009 | 0.008 | 0.008 | 144.872 | 520,846.494 |
11/9/20 | 0.007 | 0.009 | 0 | 0.009 | 55.862 | 531,870.332 |
11/8/20 | 0.007 | 0.008 | 0.007 | 0.007 | 42.945 | 460,112.825 |
11/7/20 | 0 | 0.007 | 0 | 0.007 | 47.436 | 440,931.437 |
11/6/20 | 0.007 | 0.008 | 0 | 0 | 0 | 0 |
11/5/20 | 0.007 | 0.008 | 0 | 0.007 | 184.841 | 462,426.101 |
11/4/20 | 0.006 | 0.007 | 0.006 | 0.006 | 83.471 | 402,444.371 |
11/3/20 | 0.006 | 0.006 | 0.006 | 0.006 | 10.874 | 382,831.248 |
11/1/20 | 0 | 0.009 | 0 | 0.006 | 142.462 | 399,106.74 |
10/30/20 | 0.006 | 0.009 | 0.006 | 0.009 | 109.863 | 553,086.899 |
10/29/20 | 0.005 | 0.006 | 0.005 | 0.006 | 23.242 | 349,816.955 |
10/28/20 | 0.005 | 0.006 | 0.005 | 0.005 | 6.422 | 311,945.895 |
10/27/20 | 0.007 | 0.007 | 0.005 | 0.005 | 57.135 | 337,842.451 |
10/26/20 | 0 | 0.007 | 0 | 0.007 | 81.307 | 412,862.486 |
10/25/20 | 0 | 0 | 0 | 0 | 0 | 0 |
10/24/20 | 0.007 | 0.007 | 0 | 0 | 0 | 0 |
10/23/20 | 0.006 | 0.007 | 0.006 | 0.007 | 54.902 | 416,326.027 |
10/22/20 | 0.007 | 0.007 | 0.005 | 0.006 | 193.841 | 361,326.333 |
10/21/20 | 0.005 | 0.007 | 0.005 | 0.007 | 57.963 | 406,774.066 |
10/20/20 | 0.005 | 0.005 | 0.005 | 0.005 | 9.538 | 317,318.843 |
10/19/20 | 0.006 | 0.006 | 0 | 0.005 | 40.277 | 327,220.361 |
10/18/20 | 0.006 | 0.006 | 0.005 | 0.006 | 52.078 | 367,774.971 |
10/17/20 | 0.006 | 0.006 | 0.006 | 0.006 | 40.65 | 351,690.38 |