ShahramCoin (SHC) historical data and Live price

ShahramCoin

SHC

$ 2.02 -0.338 %

0.00004561 BTC

MARKET CAP
126.659 M

24H VOLUME
27.665 k

CIRC.SUPPLY
62.828 M

MAX SUPPLY

SHC

USD

Rank280

1H -0.01 %

24H -0.34 %

7D -0.35 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/5/23	2.016	2.027	2.014	2.018	25,147.38	126,800,805.42
12/4/23	2.013	2.046	2.011	2.016	16,525.56	126,654,658.79
12/3/23	2.018	2.021	2.008	2.013	15,661.41	126,474,020.43
12/2/23	2.018	2.02	2.016	2.018	25,037.27	126,787,025.89
12/1/23	2.016	2.021	2.016	2.018	58,205.06	126,805,280.24
11/30/23	2.023	2.023	2.005	2.016	17,770.34	126,639,095.96
11/29/23	1.821	2.024	1.807	2.023	30,236.36	127,099,366.88
11/28/23	1.814	1.824	1.81	1.822	52,542.76	114,445,472.83
11/27/23	1.654	1.82	1.531	1.814	43,009.99	113,992,177.1
11/26/23	1.579	1.711	1.496	1.655	25,576.08	103,949,821.97
11/25/23	1.605	1.618	1.578	1.579	54,040.12	99,229,690.65
11/24/23	1.603	1.609	1.579	1.606	28,785.03	100,878,508.98
11/23/23	1.611	1.615	1.598	1.602	28,209.03	100,677,566.02
11/22/23	1.608	1.614	1.365	1.611	54,390.89	101,236,582.58
11/21/23	1.592	1.62	1.502	1.608	10,903.89	101,047,601.17
11/20/23	1.593	1.601	1.589	1.592	18,898.17	100,006,073.1
11/19/23	1.624	1.624	0.002	1.593	18,111.56	100,094,264.21
11/18/23	1.605	1.627	1.597	1.624	12,888.67	102,035,566.75
11/17/23	1.598	1.607	1.584	1.604	11.48	100,798,011.83
11/16/23	1.615	1.615	1.596	1.598	14,497.27	100,395,558.86
11/15/23	1.593	1.627	1.573	1.615	27,215.18	101,475,114.31
11/14/23	1.602	1.614	1.587	1.593	18,926.77	100,077,107.49
11/13/23	1.62	1.625	1.585	1.602	47,878.32	100,650,055.04
11/12/23	1.623	1.625	1.62	1.62	38,959.03	101,793,923.98
11/11/23	1.638	1.639	1.623	1.623	53,197.74	101,997,253.45
11/10/23	1.644	1.646	1.638	1.639	27,929.91	102,963,126.93
11/9/23	1.652	1.656	1.011	1.644	49,564.21	103,279,679.74
11/8/23	1.503	1.656	1.502	1.652	35,807.62	103,804,956.32
11/7/23	1.515	1.535	1.489	1.503	41,818.92	94,418,462.63
11/6/23	1.494	1.515	1.491	1.515	37,590.2	95,153,650.7
11/5/23	1.505	1.512	1.492	1.494	65,065.29	93,858,189.05
11/4/23	1.51	1.51	1.501	1.505	33,379.83	94,538,855.83
11/3/23	1.482	1.51	1.453	1.51	36,916.45	94,842,659.01
11/2/23	1.313	1.518	1.264	1.482	49,782.72	93,136,185.07
11/1/23	1.279	1.313	1.265	1.313	53,107.76	82,464,379.38
10/31/23	1.295	1.301	1.277	1.28	31,794.18	80,388,305.65
10/30/23	1.338	1.356	1.278	1.295	65,944.1	81,361,783.85
10/29/23	1.306	1.338	1.289	1.338	24,582.72	84,034,899.67
10/28/23	1.309	1.312	1.294	1.306	39,903.04	82,051,258.23
10/27/23	1.324	1.394	1.308	1.309	59,038.75	82,241,314.32
10/26/23	1.342	1.346	1.31	1.324	40,175.45	83,188,604.08
10/25/23	1.361	1.361	1.312	1.342	30,431.76	84,303,968.93
10/24/23	1.33	1.37	1.315	1.361	34,791.63	85,516,791.85
10/23/23	1.394	1.398	1.329	1.33	32,760.2	83,568,238.12
10/22/23	1.374	1.432	1.357	1.374	70,844.7	86,314,162.62
10/21/23	1.364	1.376	1.345	1.374	45,827.06	86,340,925.42
10/20/23	1.368	1.375	1.359	1.364	55,232.42	85,680,999.06
10/19/23	1.359	1.373	1.351	1.368	96,852	85,927,824.91
10/18/23	1.359	1.371	1.33	1.359	40,463.88	85,368,794.53
10/17/23	1.332	1.36	1.331	1.359	43,801.67	85,397,718.47
10/16/23	1.356	1.357	1.331	1.332	27,490.43	83,699,583.17
10/15/23	1.346	1.356	1.334	1.356	28,944.14	85,169,990.08
10/14/23	1.35	1.383	1.345	1.346	62,272.09	84,593,822.49
10/13/23	1.35	1.357	1.339	1.35	66,817.24	84,814,651.68
10/12/23	1.349	1.355	1.342	1.35	60,619.21	84,805,718.3
10/11/23	1.348	1.357	1.347	1.349	34,296.79	84,785,590.15
10/10/23	1.359	1.361	1.347	1.348	5,867.56	84,674,815.16
10/9/23	1.407	1.422	1.355	1.359	64,710.11	85,379,170.61
10/8/23	1.4	1.407	1.399	1.407	19,158.04	88,374,221.11
10/7/23	1.409	1.429	1.4	1.4	4,220.01	87,956,244.69
10/6/23	1.252	1.41	1.245	1.409	140,653.99	88,549,766.04
10/5/23	1.27	1.27	1.246	1.252	128,180.85	78,656,298.83
10/4/23	1.249	1.273	1.205	1.27	65,692.29	79,779,917.11
10/3/23	1.227	1.253	1.226	1.249	106,751.93	78,479,380.79
10/2/23	1.247	1.265	1.22	1.228	57,566.86	77,122,027.98
10/1/23	1.245	1.253	1.221	1.247	10,825.29	78,372,966.64
9/30/23	1.268	1.274	0.001	1.245	42,175.04	78,204,807.3
9/29/23	1.252	1.268	1.246	1.268	42,965.19	79,647,044.56
9/28/23	1.238	1.253	1.095	1.252	11,901.71	78,662,250.57
9/27/23	1.219	1.253	0.895	1.238	24,674.06	77,776,795.15
9/26/23	1.223	1.234	1.211	1.219	10,109.37	76,605,924.29
9/25/23	1.162	1.223	1.156	1.223	95,942.09	76,829,856.93
9/24/23	1.247	1.247	1.159	1.162	38,892.63	73,004,201.32
9/23/23	1.249	1.249	1.211	1.247	124,526.63	78,321,729.86
9/22/23	1.225	1.25	1.221	1.249	38,696.13	78,472,734.8
9/21/23	1.259	1.259	0.77	1.225	78,520.73	76,970,057
9/20/23	1.263	1.263	1.256	1.259	100,787.63	79,090,272.96
9/19/23	1.256	1.265	1.252	1.263	93,555.65	79,358,292.08
9/18/23	1.251	1.318	1.222	1.256	129,731.15	78,912,910.08
9/17/23	1.249	1.265	1.249	1.252	147,510.65	78,634,964.22
9/16/23	1.251	1.252	1.238	1.249	79,925.04	78,454,286.06
9/15/23	1.249	1.265	1.249	1.252	69,622.26	78,652,251.03
9/14/23	1.259	1.259	1.197	1.249	113,425.39	78,458,031.62
9/13/23	1.043	1.273	1.04	1.259	184,197.27	79,076,124.24
9/12/23	1.042	1.049	1.042	1.043	44,558.64	65,537,551.32
9/11/23	1.045	1.045	1.023	1.042	202,916.96	65,494,633.48
9/10/23	0.866	1.05	0.864	1.045	145,227.11	65,675,374.55
9/9/23	0.86	0.868	0.859	0.866	38,166.63	54,412,197.14
9/8/23	0.404	0.86	0.398	0.859	48,210.12	53,998,063.76
9/7/23	0.278	0.61	0.278	0.405	151,440.52	25,420,958.41

Similar Coins