NIX (NIX) historical data and Live price

NIX

NIX

$ 0.018941 -3.211 %

0.00000029 BTC

MARKET CAP
932.603 k

24H VOLUME
0

CIRC.SUPPLY
49.238 M

MAX SUPPLY

NIX

USD

Rank1,751

1H -0.87 %

24H -3.21 %

7D 4.10 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.02	0.02	0.019	0.019	0	958,921.4
4/22/24	0.019	0.02	0.019	0.02	0	960,896.3
4/21/24	0.019	0.019	0.019	0.019	0	937,777.94
4/20/24	0.019	0.019	0.018	0.019	0	938,729.9
4/19/24	0.019	0.019	0.017	0.019	0	917,895.15
4/18/24	0.018	0.019	0.018	0.019	0	915,556.54
4/17/24	0.019	0.019	0.018	0.018	0	887,046.32
4/16/24	0.019	0.019	0.018	0.019	0	919,700.42
4/15/24	0.019	0.02	0.018	0.019	0	919,138.62
4/14/24	0.019	0.019	0.018	0.019	0	945,059.01
4/13/24	0.02	0.02	0.018	0.019	0	914,263.73
4/12/24	0.021	0.021	0.019	0.02	0	968,747.05
4/11/24	0.021	0.021	0.021	0.021	0	1,025,345.8
4/10/24	0.021	0.021	0.02	0.021	0	1,034,590.17
4/9/24	0.022	0.022	0.02	0.021	0	1,016,954.16
4/8/24	0.021	0.022	0.02	0.022	0	1,061,444.89
4/7/24	0.02	0.021	0.02	0.021	0	1,012,886.64
4/6/24	0.02	0.02	0.02	0.02	0	997,783.96
4/5/24	0.02	0.02	0.019	0.02	0	983,824.65
4/4/24	0.02	0.02	0.019	0.02	0	989,857.87
4/3/24	0.019	0.02	0.019	0.02	0	967,579.57
4/2/24	0.021	0.021	0.019	0.019	0	957,426.48
4/1/24	0.021	0.021	0.02	0.021	0	1,021,923.48
3/31/24	0.021	0.021	0.021	0.021	0	1,052,757.84
3/30/24	0.021	0.021	0.021	0.021	0	1,021,594.78
3/29/24	0.021	0.021	0.021	0.021	0	1,024,309.6
3/28/24	0.021	0.021	0.021	0.021	0	1,037,643.43
3/27/24	0.021	0.021	0.02	0.021	0	1,020,206.63
3/26/24	0.021	0.021	0.021	0.021	0	1,034,555.48
3/25/24	0.02	0.021	0.02	0.021	0	1,034,175.94
3/24/24	0.019	0.02	0.019	0.02	0	994,835.99
3/23/24	0.019	0.02	0.019	0.019	0	951,722.22
3/22/24	0.02	0.02	0.019	0.019	0	947,022.3
3/21/24	0.02	0.021	0.02	0.02	0	983,525.82
3/20/24	0.019	0.021	0.018	0.02	0	1,007,020.02
3/19/24	0.02	0.021	0.018	0.019	0	914,588.63
3/18/24	0.021	0.021	0.02	0.02	0	1,005,942.63
3/17/24	0.02	0.021	0.02	0.021	0	1,027,379.96
3/16/24	0.021	0.021	0.02	0.02	0	986,157.67
3/15/24	0.022	0.022	0.02	0.021	0	1,047,137.15
3/14/24	0.023	0.023	0.021	0.022	0	1,082,358.79
3/13/24	0.022	0.023	0.022	0.023	0	1,111,512.45
3/12/24	0.023	0.023	0.022	0.022	0	1,093,902.05
3/11/24	0.022	0.023	0.021	0.023	0	1,110,258.29
3/10/24	0.022	0.022	0.021	0.022	0	1,061,343.87
3/9/24	0.021	0.022	0.021	0.022	0	1,060,537.98
3/8/24	0.021	0.022	0.021	0.021	0	1,057,022.73
3/7/24	0.021	0.022	0.021	0.021	0	1,042,101.13
3/6/24	0.02	0.021	0.02	0.021	0	1,028,889.84
3/5/24	0.021	0.021	0.018	0.02	0	978,365.02
3/4/24	0.02	0.021	0.02	0.021	0	1,025,730.05
3/3/24	0.019	0.02	0.019	0.02	0	963,126.47
3/2/24	0.019	0.019	0.019	0.019	0	945,533.58
3/1/24	0.018	0.019	0.017	0.019	0	950,920.01
2/29/24	0.019	0.02	0.017	0.018	0	902,057.65
2/28/24	0.018	0.019	0.017	0.019	0	945,393.38
2/27/24	0.017	0.019	0.016	0.018	0	862,928.74
2/26/24	0.017	0.017	0.016	0.017	0	851,895.79
2/25/24	0.016	0.017	0.016	0.017	0	819,413.66
2/24/24	0.016	0.016	0.016	0.016	0	803,801.21
2/23/24	0.016	0.016	0.016	0.016	0	788,125.78
2/22/24	0.016	0.016	0.016	0.016	0	799,054.28
2/21/24	0.017	0.017	0.016	0.016	0	803,721.03
2/20/24	0.016	0.017	0.016	0.017	0	812,792.34
2/19/24	0.016	0.016	0.016	0.016	0	799,410.96
2/18/24	0.016	0.016	0.016	0.016	0	794,753.53
2/17/24	0.016	0.016	0.016	0.016	0	779,955.18
2/16/24	0.016	0.016	0.016	0.016	0	786,680.24
2/15/24	0.016	0.016	0.016	0.016	0	786,717.17
2/14/24	0.015	0.016	0.015	0.016	0	780,265.25
2/13/24	0.015	0.015	0.015	0.015	0	746,251.29
2/12/24	0.015	0.015	0.014	0.015	0	750,115.29
2/11/24	0.013	0.015	0.013	0.015	0	717,222.85
2/10/24	0.014	0.015	0.013	0.013	0	656,371.13
2/9/24	0.013	0.015	0.012	0.014	0	706,938.67
2/8/24	0.013	0.014	0.012	0.013	0	659,049.08
2/7/24	0.013	0.014	0.012	0.013	0	654,495.66
2/6/24	0.014	0.014	0.012	0.013	0	643,255.48
2/5/24	0.013	0.014	0.012	0.014	0	671,391.9
2/4/24	0.013	0.014	0.013	0.013	0	653,275.32
2/3/24	0.013	0.013	0.013	0.013	0	637,271.64
2/2/24	0.013	0.013	0.013	0.013	0	643,396.21
2/1/24	0.013	0.013	0.013	0.013	0	649,972.33
1/31/24	0.013	0.014	0.013	0.013	0	648,956.9
1/30/24	0.013	0.014	0.013	0.013	0	655,273.51
1/29/24	0.013	0.014	0.012	0.013	0	631,727.57
1/28/24	0.013	0.014	0.012	0.013	0	633,378.24
1/27/24	0.013	0.014	0.013	0.013	0	643,142.48
1/26/24	0.014	0.014	0.013	0.013	0	640,592.9
1/25/24	0.013	0.014	0.012	0.014	0	678,441.5

Similar Coins