NKN (NKN) historical data and Live price

nkn

NKN

NKN
$ 0.094837 -11.569 % 0.00000416 BTC
MARKET CAP
66.386 M
24H VOLUME
5.443 M
CIRC.SUPPLY
700 M
MAX SUPPLY
1 B
Rank335
1H 0.62 %
24H -11.57 %
7D -20.06 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/220.1120.1170.110.1163,927,968.6481,370,795.96
8/8/220.1130.120.1130.1184,139,073.0382,586,083.34
12/31/210.3740.3810.3550.3616,274,467.43252,390,297.64
8/3/210.2860.2860.2580.25920,526,243.05181,152,383.57
8/2/210.2470.2870.2430.28617,674,104.85200,181,210.59
8/1/210.2590.2730.2430.24815,176,019.15173,485,994.86
7/31/210.2610.2720.2540.2618,502,637.49182,142,811.5
7/30/210.230.2670.2270.26140,212,542.45182,693,655.85
7/29/210.220.2350.2150.239,159,155.8160,769,920.98
7/28/210.2270.2330.2170.229,177,589.23153,751,762.45
7/27/210.220.2380.210.22610,332,757.49158,252,614.24
7/26/210.2280.2490.2190.2221,168,721.21154,314,552.84
7/25/210.2040.2290.1930.22819,097,351.9159,943,337.62
7/24/210.1920.2090.190.20411,844,319.64142,611,329.71
7/23/210.1870.1990.1820.1927,694,723.59134,389,740.74
7/22/210.1850.1950.1810.1886,907,877.44131,366,339.38
7/21/210.1720.190.1670.1846,233,080.67128,982,804.18
7/20/210.1870.190.1650.1716,283,985.17119,755,428.33
7/19/210.2070.2070.1830.1866,541,350.76130,514,052.19
7/18/210.2020.2130.1980.2077,970,665.01144,774,917.46
7/17/210.1980.2160.1970.20113,720,747.15141,008,332.86
7/16/210.2120.2220.1960.19916,679,306.39139,302,987.36
7/15/210.2290.2460.2090.21121,517,585.11147,771,159.07
7/14/210.2120.2350.1910.22916,144,400.62160,527,773.54
7/13/210.2140.2170.2050.2117,040,244.16147,976,318.33
7/12/210.2240.2360.2090.21414,000,236.36149,998,003.96
7/11/210.2140.2250.210.2236,586,813.35156,068,707.31
7/10/210.2190.2250.2080.2147,450,344.75149,784,927.53
7/9/210.2150.2230.2030.227,430,457.96153,753,154.48
7/8/210.230.230.2060.21613,250,196.76151,446,337.33
7/7/210.2230.250.2180.22820,085,979.98159,672,405.76
7/6/210.2060.2310.2060.22319,190,433.37156,085,587.11
7/5/210.2160.2220.2020.20615,738,997.6144,306,930.12
7/4/210.220.2220.2080.2168,515,458.09151,235,803.72
7/3/210.2120.2240.2070.228,735,651.31154,001,982.43
7/2/210.2110.2140.20.2134,322,286.57149,021,176.83
7/1/210.2240.2240.2030.2127,169,111.57148,166,730.62
6/30/210.2290.2290.2050.2238,497,004.81156,359,896.34
6/29/210.2210.2390.2170.22811,465,406.19159,913,461.48
6/28/210.2250.2270.210.22110,422,325.65154,737,632.32
6/27/210.1990.2410.1970.22419,114,153.68156,896,563.27
6/26/210.1990.2060.1880.1996,645,532.07139,082,524.1
6/25/210.2220.2280.1980.27,123,821.03139,932,362.76
6/24/210.2190.2290.2060.2218,684,846.6154,926,130.82
6/23/210.1950.2250.1870.21914,355,593.88153,139,899.72
6/22/210.2120.2270.1760.19419,218,365.08136,118,575.31
6/21/210.2750.2760.2090.21212,226,691.59148,372,329.05
6/20/210.2670.2820.2510.2748,617,912.58192,122,153.61
6/19/210.2850.2880.2670.2687,060,661.58187,782,210.02
6/18/210.2980.3040.2750.28512,801,693.63199,470,757.04
6/17/210.2830.3570.2830.29838,320,516208,474,311.87
6/16/210.3010.3030.2820.2839,006,010.91198,306,990.61
6/15/210.3040.3160.2980.30111,451,429.37210,735,010.58
6/14/210.2910.3210.2860.30414,494,033.31212,910,993.8
6/13/210.2710.3050.2670.29216,760,694.57204,209,448.99
6/12/210.2720.3010.250.27221,156,127.56190,379,484.36
6/11/210.2930.3120.2680.27115,543,072.42189,966,467.68
6/10/210.3220.3290.2910.29318,065,735205,194,695.99
6/9/210.3120.3260.2990.32225,693,556.44225,636,112.44
6/7/210.3540.370.3170.32216,656,966.89225,050,335.34
6/6/210.3440.3640.3430.35414,847,425.14247,888,048.16
6/5/210.3550.390.3380.34425,537,799.09240,944,688.42
6/4/210.3930.3940.3360.35525,162,771.14248,433,124.22
6/3/210.3780.4170.3720.39321,258,103.78275,231,461.47
6/2/210.3750.4030.3620.37722,221,221.68264,045,566.22
6/1/210.3710.4080.3590.37538,515,961.03262,185,327.24
5/31/210.3540.3860.330.37118,160,052.46259,634,683.52
5/30/210.3490.3760.3240.35620,498,895.86249,290,524.64
5/29/210.3510.4470.3260.3550,489,223.13204,096,120.02
5/28/210.3990.4080.3310.35222,682,887.09205,197,663.47
5/27/210.4250.450.3950.39738,361,606.54231,973,475.69
5/26/210.4130.4740.3790.42453,709,012.18247,720,666.62
5/25/210.3290.4240.3150.41381,071,196.56240,791,530.83
5/24/210.280.3350.2670.32828,408,872.48191,560,011.94
5/23/210.3240.3370.2230.28231,365,857.05164,339,060.3
5/22/210.350.3880.3180.32428,732,186.36189,069,200.56
5/21/210.4240.5110.2980.34869,668,347.53203,257,310.22
5/19/210.5320.5460.210.33469,400,126.64194,696,609.38
5/19/210.5320.5460.210.33469,400,126.64194,696,609.38
5/19/210.5320.5460.210.33469,400,126.64194,696,609.38
5/19/210.5320.5460.210.33469,400,126.64194,696,609.38
5/18/210.5270.5670.5190.53239,115,669.29310,342,794.61
5/18/210.5270.5670.5190.53239,115,669.29310,342,794.61
5/18/210.5270.5670.5190.53239,115,669.29310,342,794.61
5/18/210.5270.5670.5190.53239,115,669.29310,342,794.61
5/17/210.5850.5860.5170.52854,784,322.41307,985,006.48
5/17/210.5850.5860.5170.52854,784,322.41307,985,006.48
5/17/210.5850.5860.5170.52854,784,322.41307,985,006.48
5/17/210.5850.5860.5170.52854,784,322.41307,985,006.48
5/16/210.5870.7370.5520.585159,670,911.12341,714,715.36