NKN (NKN) historical data and Live price

nkn

NKN

NKN
$ 0.020954 -5.88 % 0.00000059 BTC
MARKET CAP
12.23 M
24H VOLUME
1.195 M
CIRC.SUPPLY
583.667 M
MAX SUPPLY
1 B
Rank545
1H 0.28 %
24H -5.88 %
7D -10.39 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.0210.0220.020.0211,602,489.73712,453,687.793
1/15/210.020.0210.0190.0211,517,804.43712,029,151.963
1/14/210.020.0210.020.02912,835.62311,715,743.908
1/13/210.020.0210.0190.02728,257.14711,899,927.335
1/12/210.020.0210.0190.021,218,364.49911,475,848.635
1/11/210.0230.0230.0180.023,017,641.60911,829,665.926
1/10/210.0240.0250.020.0231,252,255.43213,307,447.337
1/9/210.0210.0250.0210.0241,867,798.70513,822,139.024
1/8/210.0210.0260.0190.0212,520,809.01612,482,154.372
1/7/210.020.0220.020.0211,370,525.83112,247,648.388
1/6/210.0180.0210.0180.021,979,076.7811,693,841.023
1/5/210.0180.020.0170.0181,459,996.78810,776,870.13
1/4/210.0180.0190.0170.0181,679,286.18310,644,104.671
1/3/210.0190.0190.0180.018905,514.45410,538,181.887
1/2/210.0190.0190.0180.019567,515.10510,863,627.182
1/1/210.0170.0190.0170.0191,415,524.39110,822,947.261
12/31/200.0170.0180.0170.018889,758.71310,253,256.148
12/30/200.0180.0190.0170.017986,407.72410,046,706.334
12/29/200.0190.0190.0180.018484,483.03210,718,116.198
12/28/200.0190.0190.0180.019534,520.52510,911,898.187
12/27/200.020.0210.0180.019886,723.28310,855,961.477
12/26/200.0180.0220.0180.02851,153.26111,702,656.321
12/25/200.0190.020.0180.018370,780.79710,625,469.232
12/24/200.0170.020.0170.0191,020,175.68511,343,543.869
12/23/200.0230.0230.0170.017909,406.47210,111,162.152
12/22/200.0240.0240.0230.023592,274.61913,243,251.354
12/21/200.0230.0250.0220.0241,058,713.85113,825,140.22
12/20/200.0240.0270.0220.0232,738,532.30613,503,236.476
12/19/200.0240.0240.0230.024812,698.78813,892,410.104
12/18/200.0220.0240.0220.024809,385.29913,769,413.055
12/17/200.0230.0230.0220.022743,862.82512,942,752.703
12/16/200.0220.0230.0210.023579,718.25813,306,578.01
12/15/200.0220.0220.0210.022477,226.36112,651,991.264
12/14/200.0210.0220.0210.022406,687.66912,752,179.803
12/13/200.0210.0220.0210.021737,266.90512,414,068.456
12/12/200.020.0220.020.021822,031.08612,121,081.927
12/11/200.0210.0210.0190.02571,688.48911,596,229.876
12/10/200.0220.0220.020.021671,634.40512,234,692.664
12/9/200.0210.0220.020.022541,466.56712,570,183.808
12/8/200.0220.0220.0210.021571,516.05612,325,593.393
12/7/200.0230.0240.0220.0221,050,909.80112,805,243.524
12/6/200.0210.0240.0210.0231,545,750.49313,218,062.843
12/5/200.0210.0220.0210.021459,457.53312,455,750.062
12/4/200.0220.0220.0210.021655,503.60612,231,714.517
12/3/200.0220.0230.0220.022648,983.18312,791,187.057
12/2/200.0210.0220.0210.022550,847.73312,915,735.993
11/29/200.0210.0230.0210.022684,053.32913,067,527.623
11/28/200.020.0210.020.021511,353.1912,108,019.599
11/27/200.020.020.0190.02576,826.61511,876,835.194
11/26/200.0230.0230.0180.021,286,434.811,605,776.656
11/25/200.0220.0240.0210.0231,588,151.45913,315,451.916
11/24/200.0210.0230.0210.0221,275,340.04812,898,967.701
11/23/200.020.0210.020.021837,179.55112,392,167.422
11/22/200.0210.0210.0190.02787,758.13411,873,539.469
11/21/200.020.0210.0190.021713,015.60912,056,978.449
11/20/200.0190.020.0190.021,106,715.57311,547,569.115
11/19/200.0190.0190.0180.019846,480.76311,135,314.017
11/18/200.020.0210.0190.0191,250,318.20811,299,218.344
11/17/200.020.0220.0190.021,297,974.17211,834,331.896
11/16/200.020.0210.020.021,303,773.28311,669,542.476
11/15/200.0220.0220.020.021,204,935.08211,933,876.824
11/14/200.0220.0220.0210.0221,024,271.66812,617,334.254
11/13/200.0210.0220.020.0221,233,391.32712,635,970.385
11/12/200.0220.0230.0210.0211,473,971.85712,332,568.172
11/11/200.0250.0250.0220.0221,894,899.65912,888,383.794
11/10/200.020.0260.020.0253,835,281.7114,785,118.569
11/9/200.020.020.0190.021,001,396.79511,811,973.331
11/8/200.0190.0210.0190.021,273,873.31411,550,078.111
11/7/200.0190.0210.0180.0191,157,091.55410,925,046.638
11/6/200.0180.020.0180.0191,138,312.33111,222,181.76
11/5/200.0170.0180.0170.018927,173.7810,371,932.269
11/4/200.0170.0180.0170.017859,944.72310,181,751.453
11/3/200.0180.0180.0170.0171,300,588.03110,117,051.749
10/30/200.0170.0170.0150.017978,877.7859,871,189.703
10/29/200.0170.0190.0170.0171,368,071.279,922,101.566
10/28/200.0180.0180.0170.0171,142,887.20210,188,974.396
10/27/200.0190.0190.0180.0181,813,573.43210,547,503.641
10/26/200.0190.0190.0180.0191,553,391.1310,941,741.977
10/25/200.0190.0190.0180.0191,526,970.35811,039,404.111
10/24/200.0190.0190.0190.019795,093.95711,169,081.389
10/23/200.0190.020.0190.0191,840,289.57310,912,849.727
10/22/200.0180.020.0180.0191,652,563.97411,200,755.174
10/21/200.0180.0190.0180.0181,434,783.48710,600,377.734
10/20/200.0190.0190.0180.0181,451,518.6110,699,346.971
10/19/200.0190.0190.0180.0191,381,319.71610,917,244.741
10/18/200.0190.0190.0180.0191,406,867.58510,862,799.76
10/17/200.0190.020.0180.0191,612,981.03910,852,256.371
10/16/200.0180.0190.0170.0191,663,251.06210,889,521.236
10/15/200.0180.0190.0180.0181,518,286.44610,587,565.335
10/14/200.020.020.0180.0191,563,286.63110,852,139.281