NKN (NKN) historical data and Live price

nkn

NKN

NKN
$ 0.03067 -5.239 % 0.00000259 BTC
MARKET CAP
17.901 M
24H VOLUME
4.57 M
CIRC.SUPPLY
583.667 M
MAX SUPPLY
1 B
Rank365
1H -1.31 %
24H -5.24 %
7D 20.66 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0280.0340.0270.0335,684,223.16919,002,961.655
8/11/200.030.030.0270.0282,387,694.13916,319,448.186
8/10/200.030.0310.0280.033,185,490.1917,609,488.366
8/9/200.0280.0310.0270.033,868,052.22617,290,491.092
8/8/200.0270.0290.0270.0282,875,450.92216,191,496.349
8/7/200.0250.0280.0250.0273,477,453.83115,843,063.458
8/6/200.0240.0260.0230.0252,325,574.0214,558,416.306
8/5/200.0240.0240.0230.0241,697,610.83713,744,360.059
8/4/200.0230.0240.0220.0242,288,851.50613,941,607.121
8/3/200.0220.0240.0220.0231,755,811.37913,170,389.763
8/2/200.0230.0230.0210.0221,388,793.09713,040,954.632
8/1/200.0220.0230.0220.0231,650,056.82613,171,444.401
7/31/200.0240.0240.0220.0221,453,877.48412,834,114.315
7/30/200.0230.0240.0230.0241,786,679.94113,748,919.546
7/29/200.0220.0240.0220.0231,842,435.08413,509,062.756
7/28/200.0220.0230.0210.0221,606,119.17913,085,067.109
7/27/200.0250.0250.0210.0222,631,868.83510,130,423.332
7/26/200.0240.0250.0240.0251,756,520.45511,498,551.633
7/25/200.0240.0260.0240.0241,924,927.66911,410,072.987
7/24/200.0250.0250.0240.0242,034,142.24411,049,299.483
7/23/200.0250.0270.0240.0252,754,670.02311,456,962.475
7/22/200.0230.0270.0230.0265,966,171.31911,901,778.208
7/21/200.0230.0240.0220.0232,469,975.54110,720,342.771
7/20/200.0220.0240.0210.0232,300,084.88910,544,665.876
7/19/200.0210.0220.0210.0221,410,369.64610,198,311.316
7/18/200.0210.0220.020.0211,142,699.7639,991,886.22
7/17/200.0210.0210.020.0211,186,878.1929,726,593.896
7/16/200.0220.0220.020.0211,823,865.5199,757,408.47
7/15/200.0220.0230.0220.0221,289,994.63610,297,687.332
7/14/200.0220.0230.0220.0222,041,535.64710,334,083.24
7/13/200.0240.0240.0220.0222,037,158.1110,207,890.209
7/12/200.0240.0250.0230.0241,830,562.46211,166,834.374
7/11/200.0250.0250.0240.0241,817,789.35311,431,146.266
7/10/200.0220.0250.0220.0252,860,779.00511,464,000.106
7/9/200.0230.0240.0220.0222,317,840.46110,385,909.605
7/8/200.0220.0230.0210.0231,917,663.42310,602,396.438
7/7/200.0220.0220.0210.0221,690,471.25810,077,778.294
7/6/200.0210.0230.0210.0222,922,885.41210,196,625.426
7/5/200.0220.0220.020.0211,395,708.369,766,481.295
7/4/200.0210.0220.0210.0221,388,294.57910,325,653.949
7/3/200.0220.0220.0210.0212,100,644.8449,973,155.604
7/2/200.0210.0220.020.0221,759,310.53110,127,696.809
7/1/200.0220.0220.0210.0211,618,311.6599,961,334.672
6/30/200.0230.0240.0210.0221,902,426.3610,162,798.868
6/29/200.0240.0240.0220.0231,757,657.71510,609,448.86
6/28/200.0210.0250.0210.0242,508,547.54510,982,225.484
6/27/200.0240.0240.0210.0212,029,289.1479,938,604.656
6/26/200.0270.0270.0240.0242,894,981.54111,256,063.205
6/25/200.0280.0290.0270.0272,162,385.88612,518,684.524
6/24/200.0280.030.0280.0283,711,160.10213,233,362.305
6/23/200.0290.0290.0280.0282,927,068.25913,044,932.768
6/22/200.0280.030.0280.0294,822,786.91213,343,682.234
6/21/200.0310.0310.0280.0284,054,126.08113,193,626.198
6/20/200.0310.0320.0290.0314,812,449.87514,370,165.509
6/19/200.030.0320.0280.0315,909,597.63514,482,663.044
6/18/200.0280.0310.0270.036,062,997.44614,110,794.789
6/17/200.0280.0280.0270.0283,577,826.10913,033,809.868
6/16/200.0270.0280.0270.0283,369,506.55712,836,691.505
6/15/200.0280.0290.0250.0274,799,414.5512,590,963.434
6/14/200.030.030.0280.0283,687,283.2313,257,025.056
6/13/200.0280.030.0280.033,733,580.33813,793,235.609
6/12/200.0290.030.0270.0284,050,709.33513,107,722.501
6/11/200.0280.0310.0270.0296,546,764.95713,620,307.26
6/10/200.0270.0280.0260.0283,053,818.23412,842,559.22
6/9/200.0240.0280.0240.0272,955,967.2412,570,121.691
6/8/200.0260.0260.0240.0241,808,681.32911,414,157.466
6/7/200.0240.0260.0230.0262,937,212.33212,057,692.089
6/6/200.0250.0270.0240.0244,502,299.43411,214,798.376
6/5/200.0210.0260.0210.0255,287,309.82711,715,712.214
6/4/200.0220.0230.0210.0212,468,263.0769,770,917.72
6/3/200.0190.0230.0190.0223,724,127.42510,352,993.769
6/2/200.0190.020.0180.0192,054,712.5189,070,909.676
6/1/200.0180.020.0180.0191,683,528.4428,947,637.776
5/31/200.0180.0190.0180.0181,548,382.258,405,826.154
5/30/200.0190.0190.0180.0181,304,393.8058,570,635.298
5/29/200.0180.0190.0180.0191,298,057.9468,641,941.463
5/28/200.0180.0180.0170.0181,636,216.2018,378,681.972
5/27/200.0190.0210.0170.0183,382,604.2658,203,238.015
5/26/200.0180.020.0170.0193,309,884.6668,932,041.6
5/25/200.0170.0190.0160.0172,813,279.2628,155,029.826
5/24/200.0160.020.0150.0175,365,875.4737,747,626.02
5/23/200.0160.0160.0150.016982,541.6297,322,592.661
5/22/200.0150.0160.0150.0161,478,645.7937,600,679.588
5/21/200.0160.0160.0150.0152,067,147.5896,987,316.985
5/20/200.0160.0160.0150.0161,517,405.6757,334,299.914
5/19/200.0150.0160.0150.0161,291,339.1727,244,002.047
5/18/200.0150.0160.0150.0151,255,673.3787,146,468.101
5/17/200.0150.0160.0150.0151,574,086.357,228,839.458
5/16/200.0150.0170.0150.0153,103,972.8397,172,043.343
5/15/200.0150.0150.0150.0151,461,711.1037,006,945.031