NKN (NKN) historical data and Live price

NKN

NKN

$ 0.020954 -5.88 %

0.00000059 BTC

MARKET CAP
12.23 M

24H VOLUME
1.195 M

CIRC.SUPPLY
583.667 M

MAX SUPPLY
1 B

NKN

USD

Rank545

1H 0.28 %

24H -5.88 %

7D -10.39 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.021	0.022	0.02	0.021	1,602,489.737	12,453,687.793
1/15/21	0.02	0.021	0.019	0.021	1,517,804.437	12,029,151.963
1/14/21	0.02	0.021	0.02	0.02	912,835.623	11,715,743.908
1/13/21	0.02	0.021	0.019	0.02	728,257.147	11,899,927.335
1/12/21	0.02	0.021	0.019	0.02	1,218,364.499	11,475,848.635
1/11/21	0.023	0.023	0.018	0.02	3,017,641.609	11,829,665.926
1/10/21	0.024	0.025	0.02	0.023	1,252,255.432	13,307,447.337
1/9/21	0.021	0.025	0.021	0.024	1,867,798.705	13,822,139.024
1/8/21	0.021	0.026	0.019	0.021	2,520,809.016	12,482,154.372
1/7/21	0.02	0.022	0.02	0.021	1,370,525.831	12,247,648.388
1/6/21	0.018	0.021	0.018	0.02	1,979,076.78	11,693,841.023
1/5/21	0.018	0.02	0.017	0.018	1,459,996.788	10,776,870.13
1/4/21	0.018	0.019	0.017	0.018	1,679,286.183	10,644,104.671
1/3/21	0.019	0.019	0.018	0.018	905,514.454	10,538,181.887
1/2/21	0.019	0.019	0.018	0.019	567,515.105	10,863,627.182
1/1/21	0.017	0.019	0.017	0.019	1,415,524.391	10,822,947.261
12/31/20	0.017	0.018	0.017	0.018	889,758.713	10,253,256.148
12/30/20	0.018	0.019	0.017	0.017	986,407.724	10,046,706.334
12/29/20	0.019	0.019	0.018	0.018	484,483.032	10,718,116.198
12/28/20	0.019	0.019	0.018	0.019	534,520.525	10,911,898.187
12/27/20	0.02	0.021	0.018	0.019	886,723.283	10,855,961.477
12/26/20	0.018	0.022	0.018	0.02	851,153.261	11,702,656.321
12/25/20	0.019	0.02	0.018	0.018	370,780.797	10,625,469.232
12/24/20	0.017	0.02	0.017	0.019	1,020,175.685	11,343,543.869
12/23/20	0.023	0.023	0.017	0.017	909,406.472	10,111,162.152
12/22/20	0.024	0.024	0.023	0.023	592,274.619	13,243,251.354
12/21/20	0.023	0.025	0.022	0.024	1,058,713.851	13,825,140.22
12/20/20	0.024	0.027	0.022	0.023	2,738,532.306	13,503,236.476
12/19/20	0.024	0.024	0.023	0.024	812,698.788	13,892,410.104
12/18/20	0.022	0.024	0.022	0.024	809,385.299	13,769,413.055
12/17/20	0.023	0.023	0.022	0.022	743,862.825	12,942,752.703
12/16/20	0.022	0.023	0.021	0.023	579,718.258	13,306,578.01
12/15/20	0.022	0.022	0.021	0.022	477,226.361	12,651,991.264
12/14/20	0.021	0.022	0.021	0.022	406,687.669	12,752,179.803
12/13/20	0.021	0.022	0.021	0.021	737,266.905	12,414,068.456
12/12/20	0.02	0.022	0.02	0.021	822,031.086	12,121,081.927
12/11/20	0.021	0.021	0.019	0.02	571,688.489	11,596,229.876
12/10/20	0.022	0.022	0.02	0.021	671,634.405	12,234,692.664
12/9/20	0.021	0.022	0.02	0.022	541,466.567	12,570,183.808
12/8/20	0.022	0.022	0.021	0.021	571,516.056	12,325,593.393
12/7/20	0.023	0.024	0.022	0.022	1,050,909.801	12,805,243.524
12/6/20	0.021	0.024	0.021	0.023	1,545,750.493	13,218,062.843
12/5/20	0.021	0.022	0.021	0.021	459,457.533	12,455,750.062
12/4/20	0.022	0.022	0.021	0.021	655,503.606	12,231,714.517
12/3/20	0.022	0.023	0.022	0.022	648,983.183	12,791,187.057
12/2/20	0.021	0.022	0.021	0.022	550,847.733	12,915,735.993
11/29/20	0.021	0.023	0.021	0.022	684,053.329	13,067,527.623
11/28/20	0.02	0.021	0.02	0.021	511,353.19	12,108,019.599
11/27/20	0.02	0.02	0.019	0.02	576,826.615	11,876,835.194
11/26/20	0.023	0.023	0.018	0.02	1,286,434.8	11,605,776.656
11/25/20	0.022	0.024	0.021	0.023	1,588,151.459	13,315,451.916
11/24/20	0.021	0.023	0.021	0.022	1,275,340.048	12,898,967.701
11/23/20	0.02	0.021	0.02	0.021	837,179.551	12,392,167.422
11/22/20	0.021	0.021	0.019	0.02	787,758.134	11,873,539.469
11/21/20	0.02	0.021	0.019	0.021	713,015.609	12,056,978.449
11/20/20	0.019	0.02	0.019	0.02	1,106,715.573	11,547,569.115
11/19/20	0.019	0.019	0.018	0.019	846,480.763	11,135,314.017
11/18/20	0.02	0.021	0.019	0.019	1,250,318.208	11,299,218.344
11/17/20	0.02	0.022	0.019	0.02	1,297,974.172	11,834,331.896
11/16/20	0.02	0.021	0.02	0.02	1,303,773.283	11,669,542.476
11/15/20	0.022	0.022	0.02	0.02	1,204,935.082	11,933,876.824
11/14/20	0.022	0.022	0.021	0.022	1,024,271.668	12,617,334.254
11/13/20	0.021	0.022	0.02	0.022	1,233,391.327	12,635,970.385
11/12/20	0.022	0.023	0.021	0.021	1,473,971.857	12,332,568.172
11/11/20	0.025	0.025	0.022	0.022	1,894,899.659	12,888,383.794
11/10/20	0.02	0.026	0.02	0.025	3,835,281.71	14,785,118.569
11/9/20	0.02	0.02	0.019	0.02	1,001,396.795	11,811,973.331
11/8/20	0.019	0.021	0.019	0.02	1,273,873.314	11,550,078.111
11/7/20	0.019	0.021	0.018	0.019	1,157,091.554	10,925,046.638
11/6/20	0.018	0.02	0.018	0.019	1,138,312.331	11,222,181.76
11/5/20	0.017	0.018	0.017	0.018	927,173.78	10,371,932.269
11/4/20	0.017	0.018	0.017	0.017	859,944.723	10,181,751.453
11/3/20	0.018	0.018	0.017	0.017	1,300,588.031	10,117,051.749
10/30/20	0.017	0.017	0.015	0.017	978,877.785	9,871,189.703
10/29/20	0.017	0.019	0.017	0.017	1,368,071.27	9,922,101.566
10/28/20	0.018	0.018	0.017	0.017	1,142,887.202	10,188,974.396
10/27/20	0.019	0.019	0.018	0.018	1,813,573.432	10,547,503.641
10/26/20	0.019	0.019	0.018	0.019	1,553,391.13	10,941,741.977
10/25/20	0.019	0.019	0.018	0.019	1,526,970.358	11,039,404.111
10/24/20	0.019	0.019	0.019	0.019	795,093.957	11,169,081.389
10/23/20	0.019	0.02	0.019	0.019	1,840,289.573	10,912,849.727
10/22/20	0.018	0.02	0.018	0.019	1,652,563.974	11,200,755.174
10/21/20	0.018	0.019	0.018	0.018	1,434,783.487	10,600,377.734
10/20/20	0.019	0.019	0.018	0.018	1,451,518.61	10,699,346.971
10/19/20	0.019	0.019	0.018	0.019	1,381,319.716	10,917,244.741
10/18/20	0.019	0.019	0.018	0.019	1,406,867.585	10,862,799.76
10/17/20	0.019	0.02	0.018	0.019	1,612,981.039	10,852,256.371
10/16/20	0.018	0.019	0.017	0.019	1,663,251.062	10,889,521.236
10/15/20	0.018	0.019	0.018	0.018	1,518,286.446	10,587,565.335
10/14/20	0.02	0.02	0.018	0.019	1,563,286.631	10,852,139.281

Similar Coins