NKN (NKN) historical data and Live price

NKN

NKN

$ 0.03067 -5.239 %

0.00000259 BTC

MARKET CAP
17.901 M

24H VOLUME
4.57 M

CIRC.SUPPLY
583.667 M

MAX SUPPLY
1 B

NKN

USD

Rank365

1H -1.31 %

24H -5.24 %

7D 20.66 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/12/20	0.028	0.034	0.027	0.033	5,684,223.169	19,002,961.655
8/11/20	0.03	0.03	0.027	0.028	2,387,694.139	16,319,448.186
8/10/20	0.03	0.031	0.028	0.03	3,185,490.19	17,609,488.366
8/9/20	0.028	0.031	0.027	0.03	3,868,052.226	17,290,491.092
8/8/20	0.027	0.029	0.027	0.028	2,875,450.922	16,191,496.349
8/7/20	0.025	0.028	0.025	0.027	3,477,453.831	15,843,063.458
8/6/20	0.024	0.026	0.023	0.025	2,325,574.02	14,558,416.306
8/5/20	0.024	0.024	0.023	0.024	1,697,610.837	13,744,360.059
8/4/20	0.023	0.024	0.022	0.024	2,288,851.506	13,941,607.121
8/3/20	0.022	0.024	0.022	0.023	1,755,811.379	13,170,389.763
8/2/20	0.023	0.023	0.021	0.022	1,388,793.097	13,040,954.632
8/1/20	0.022	0.023	0.022	0.023	1,650,056.826	13,171,444.401
7/31/20	0.024	0.024	0.022	0.022	1,453,877.484	12,834,114.315
7/30/20	0.023	0.024	0.023	0.024	1,786,679.941	13,748,919.546
7/29/20	0.022	0.024	0.022	0.023	1,842,435.084	13,509,062.756
7/28/20	0.022	0.023	0.021	0.022	1,606,119.179	13,085,067.109
7/27/20	0.025	0.025	0.021	0.022	2,631,868.835	10,130,423.332
7/26/20	0.024	0.025	0.024	0.025	1,756,520.455	11,498,551.633
7/25/20	0.024	0.026	0.024	0.024	1,924,927.669	11,410,072.987
7/24/20	0.025	0.025	0.024	0.024	2,034,142.244	11,049,299.483
7/23/20	0.025	0.027	0.024	0.025	2,754,670.023	11,456,962.475
7/22/20	0.023	0.027	0.023	0.026	5,966,171.319	11,901,778.208
7/21/20	0.023	0.024	0.022	0.023	2,469,975.541	10,720,342.771
7/20/20	0.022	0.024	0.021	0.023	2,300,084.889	10,544,665.876
7/19/20	0.021	0.022	0.021	0.022	1,410,369.646	10,198,311.316
7/18/20	0.021	0.022	0.02	0.021	1,142,699.763	9,991,886.22
7/17/20	0.021	0.021	0.02	0.021	1,186,878.192	9,726,593.896
7/16/20	0.022	0.022	0.02	0.021	1,823,865.519	9,757,408.47
7/15/20	0.022	0.023	0.022	0.022	1,289,994.636	10,297,687.332
7/14/20	0.022	0.023	0.022	0.022	2,041,535.647	10,334,083.24
7/13/20	0.024	0.024	0.022	0.022	2,037,158.11	10,207,890.209
7/12/20	0.024	0.025	0.023	0.024	1,830,562.462	11,166,834.374
7/11/20	0.025	0.025	0.024	0.024	1,817,789.353	11,431,146.266
7/10/20	0.022	0.025	0.022	0.025	2,860,779.005	11,464,000.106
7/9/20	0.023	0.024	0.022	0.022	2,317,840.461	10,385,909.605
7/8/20	0.022	0.023	0.021	0.023	1,917,663.423	10,602,396.438
7/7/20	0.022	0.022	0.021	0.022	1,690,471.258	10,077,778.294
7/6/20	0.021	0.023	0.021	0.022	2,922,885.412	10,196,625.426
7/5/20	0.022	0.022	0.02	0.021	1,395,708.36	9,766,481.295
7/4/20	0.021	0.022	0.021	0.022	1,388,294.579	10,325,653.949
7/3/20	0.022	0.022	0.021	0.021	2,100,644.844	9,973,155.604
7/2/20	0.021	0.022	0.02	0.022	1,759,310.531	10,127,696.809
7/1/20	0.022	0.022	0.021	0.021	1,618,311.659	9,961,334.672
6/30/20	0.023	0.024	0.021	0.022	1,902,426.36	10,162,798.868
6/29/20	0.024	0.024	0.022	0.023	1,757,657.715	10,609,448.86
6/28/20	0.021	0.025	0.021	0.024	2,508,547.545	10,982,225.484
6/27/20	0.024	0.024	0.021	0.021	2,029,289.147	9,938,604.656
6/26/20	0.027	0.027	0.024	0.024	2,894,981.541	11,256,063.205
6/25/20	0.028	0.029	0.027	0.027	2,162,385.886	12,518,684.524
6/24/20	0.028	0.03	0.028	0.028	3,711,160.102	13,233,362.305
6/23/20	0.029	0.029	0.028	0.028	2,927,068.259	13,044,932.768
6/22/20	0.028	0.03	0.028	0.029	4,822,786.912	13,343,682.234
6/21/20	0.031	0.031	0.028	0.028	4,054,126.081	13,193,626.198
6/20/20	0.031	0.032	0.029	0.031	4,812,449.875	14,370,165.509
6/19/20	0.03	0.032	0.028	0.031	5,909,597.635	14,482,663.044
6/18/20	0.028	0.031	0.027	0.03	6,062,997.446	14,110,794.789
6/17/20	0.028	0.028	0.027	0.028	3,577,826.109	13,033,809.868
6/16/20	0.027	0.028	0.027	0.028	3,369,506.557	12,836,691.505
6/15/20	0.028	0.029	0.025	0.027	4,799,414.55	12,590,963.434
6/14/20	0.03	0.03	0.028	0.028	3,687,283.23	13,257,025.056
6/13/20	0.028	0.03	0.028	0.03	3,733,580.338	13,793,235.609
6/12/20	0.029	0.03	0.027	0.028	4,050,709.335	13,107,722.501
6/11/20	0.028	0.031	0.027	0.029	6,546,764.957	13,620,307.26
6/10/20	0.027	0.028	0.026	0.028	3,053,818.234	12,842,559.22
6/9/20	0.024	0.028	0.024	0.027	2,955,967.24	12,570,121.691
6/8/20	0.026	0.026	0.024	0.024	1,808,681.329	11,414,157.466
6/7/20	0.024	0.026	0.023	0.026	2,937,212.332	12,057,692.089
6/6/20	0.025	0.027	0.024	0.024	4,502,299.434	11,214,798.376
6/5/20	0.021	0.026	0.021	0.025	5,287,309.827	11,715,712.214
6/4/20	0.022	0.023	0.021	0.021	2,468,263.076	9,770,917.72
6/3/20	0.019	0.023	0.019	0.022	3,724,127.425	10,352,993.769
6/2/20	0.019	0.02	0.018	0.019	2,054,712.518	9,070,909.676
6/1/20	0.018	0.02	0.018	0.019	1,683,528.442	8,947,637.776
5/31/20	0.018	0.019	0.018	0.018	1,548,382.25	8,405,826.154
5/30/20	0.019	0.019	0.018	0.018	1,304,393.805	8,570,635.298
5/29/20	0.018	0.019	0.018	0.019	1,298,057.946	8,641,941.463
5/28/20	0.018	0.018	0.017	0.018	1,636,216.201	8,378,681.972
5/27/20	0.019	0.021	0.017	0.018	3,382,604.265	8,203,238.015
5/26/20	0.018	0.02	0.017	0.019	3,309,884.666	8,932,041.6
5/25/20	0.017	0.019	0.016	0.017	2,813,279.262	8,155,029.826
5/24/20	0.016	0.02	0.015	0.017	5,365,875.473	7,747,626.02
5/23/20	0.016	0.016	0.015	0.016	982,541.629	7,322,592.661
5/22/20	0.015	0.016	0.015	0.016	1,478,645.793	7,600,679.588
5/21/20	0.016	0.016	0.015	0.015	2,067,147.589	6,987,316.985
5/20/20	0.016	0.016	0.015	0.016	1,517,405.675	7,334,299.914
5/19/20	0.015	0.016	0.015	0.016	1,291,339.172	7,244,002.047
5/18/20	0.015	0.016	0.015	0.015	1,255,673.378	7,146,468.101
5/17/20	0.015	0.016	0.015	0.015	1,574,086.35	7,228,839.458
5/16/20	0.015	0.017	0.015	0.015	3,103,972.839	7,172,043.343
5/15/20	0.015	0.015	0.015	0.015	1,461,711.103	7,006,945.031

Similar Coins