NKN (NKN) historical data and Live price

nkn

NKN

NKN
$ 0.131596 -1.911 % 0.00000485 BTC
MARKET CAP
99.333 M
24H VOLUME
10.156 M
CIRC.SUPPLY
754.831 M
MAX SUPPLY
1 B
Rank255
1H -0.64 %
24H -1.91 %
7D 14.95 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/230.1380.1410.1310.13315,506,126.58100,292,681.37
6/2/230.1220.1460.120.13832,970,312.25104,464,087.11
6/1/230.1150.1320.1150.12224,693,232.7191,916,035.39
5/31/230.1220.1240.1140.1158,158,490.6586,713,859.18
5/29/230.1160.1330.1160.12532,940,582.1893,978,313.48
5/28/230.1160.1190.1130.1166,810,867.2187,912,623.15
5/27/230.1120.1180.110.11612,448,299.387,507,950.71
5/26/230.1190.1190.1080.11215,011,377.7584,465,182.63
5/25/230.1110.1270.1080.11947,385,776.3289,506,490.87
5/24/230.1060.1130.1030.11119,250,187.1483,606,468.53
5/23/230.1020.1060.1010.1064,378,685.5779,896,722.88
5/22/230.1020.1030.10.1023,862,078.4576,930,139.2
5/20/230.1010.1020.10.1022,283,219.6877,114,269.57
5/18/230.1030.1050.0980.1014,355,715.476,294,239.87
5/17/230.0980.1030.0970.1033,340,978.0277,983,888.28
5/16/230.0970.0980.0960.0982,321,963.1174,265,498.26
5/15/230.0950.0980.0930.0972,493,652.8373,329,675.27
5/14/230.0940.0960.0930.0952,180,762.9771,467,217.24
5/13/230.0950.0950.0930.0942,355,795.7770,889,807.61
5/12/230.0920.0950.0890.0953,146,99871,724,570.9
5/11/230.0970.0970.090.0923,058,070.5769,592,560.23
5/7/230.1070.1080.1050.1062,925,047.9480,166,614.45
5/6/230.110.1110.1050.1074,702,591.4780,669,621.97
5/5/230.1080.1110.1070.113,582,549.2483,030,241.25
5/4/230.1090.110.1060.1082,560,620.9381,152,701.95
5/3/230.1080.110.1050.1093,125,191.7982,570,701.24
5/2/230.1070.1080.1050.1083,034,696.9281,511,031.78
5/1/230.110.110.1050.1073,412,087.5880,646,736.1
4/30/230.1130.1130.1080.113,769,122.3682,928,147.21
4/29/230.110.1130.1090.1133,297,042.2785,207,847.46
4/28/230.110.1110.1080.113,562,221.0883,085,217.24
4/27/230.110.1130.1080.114,696,679.2583,371,799.6
4/26/230.110.1170.1040.116,654,907.5682,666,315.45
4/25/230.1070.110.1050.114,572,828.4382,878,202.44
4/24/230.1070.1080.1040.1074,358,082.5680,954,343.12
4/23/230.1090.1090.1040.1073,281,383.0280,540,215.18
4/20/230.1150.1170.110.1125,317,381.3684,193,839.06
4/19/230.1270.1270.1130.1158,112,424.4786,650,109.09
4/18/230.1240.1280.1230.1275,363,974.1896,220,036.47
4/17/230.1290.1290.1230.1246,079,150.7193,604,306.33
4/16/230.1290.130.1250.1298,721,264.6397,158,197.78
4/15/230.1270.1310.1240.12911,771,337.1597,594,077.7
4/14/230.1240.1270.1210.12711,442,767.2695,633,833.77
4/13/230.1220.1240.120.12411,107,711.593,523,938.26
4/5/230.110.1140.1080.1125,035,887.5484,341,333.02
4/4/230.1080.1120.1080.114,998,500.3583,161,114.88
4/2/230.1080.1150.1040.11211,691,473.4184,465,605.63
3/26/230.1030.1070.1030.1063,644,837.5279,925,313.25
3/22/230.1130.1140.1020.1046,493,704.9478,642,863.32
3/14/230.1010.110.0990.1075,788,395.3280,843,231.88
3/8/230.1040.1040.0960.0973,118,070.6773,357,798.02
3/6/230.1070.1080.1040.1082,655,019.9281,157,680.49
2/19/230.1230.1260.1190.1216,749,625.5291,097,660.48
2/18/230.1250.1270.1210.1235,561,335.5492,524,274.67
2/17/230.1140.1250.1140.12510,946,236.9694,121,599.87
2/10/230.1030.1060.10.1065,719,128.8879,774,707.18
2/6/230.1050.1090.1040.1055,801,264.5179,225,505.8
2/5/230.1110.1120.1030.1055,872,826.8779,378,575.72
2/4/230.1140.1150.1110.1114,750,814.984,084,291.78
1/26/230.1010.1080.1010.1089,347,523.1381,386,937.94
1/23/230.1010.1060.1010.1065,751,341.3280,094,383.33
1/22/230.10.1070.0990.1016,485,578.1476,344,433.01
1/18/230.1050.1070.0930.0936,142,902.3370,426,454.62
1/16/230.1030.1070.1020.1033,841,57477,869,724.98
1/10/230.0890.0920.0890.0923,167,575.4169,245,058.54
12/31/220.0790.080.0780.0793,152,081.4455,059,154.78
12/28/220.0840.0870.0820.0835,462,962.2758,013,493.1
12/27/220.0830.0850.0820.0842,358,288.9759,011,868.12
12/25/220.0810.0820.0810.0821,713,891.6257,642,679.31
12/16/220.0820.0850.0770.0787,139,123.6354,812,005.45
12/10/220.0850.0870.0840.0852,948,563.1959,429,880.97
12/7/220.0850.0850.080.0813,098,026.656,593,023.98
11/26/220.0790.0820.0790.082,822,731.1856,249,023.07
11/25/220.0790.080.0770.0794,803,934.1755,197,044.88
11/24/220.080.0820.0770.0792,335,483.2455,042,925.23
11/23/220.0780.0830.0770.083,894,299.9455,930,033.81
11/22/220.0760.0780.0720.0783,601,617.2554,439,731.01
11/21/220.0750.0770.0720.0765,679,819.4753,383,018.59
11/19/220.0770.0790.0760.0782,489,263.8954,706,995.11
11/18/220.0770.0780.0760.0772,538,440.8253,924,906.73
11/17/220.0770.0790.0760.0773,274,689.6153,889,783.81
11/16/220.0810.0870.0770.0775,643,356.0754,198,255.72
11/15/220.0780.0820.0770.0814,208,089.9456,870,209.83
11/14/220.0770.0790.0730.0785,838,846.7354,625,325.84
11/13/220.0770.0790.0740.0775,374,628.353,984,908.48
11/12/220.0830.0830.0760.0774,073,664.4353,767,753.27
11/11/220.0870.090.0790.0837,358,248.1457,995,494.08
11/10/220.0760.0910.0740.08712,905,079.561,199,963.9
11/9/220.0850.0860.0730.07613,723,804.253,130,040.29
11/8/220.1050.1070.0790.08535,185,851.0259,529,218.86