NOIA Network (NOIA) historical data and Live price

noia-network

NOIA Network

NOIA
$ 0.069954 -0.884 % 0.00000506 BTC
MARKET CAP
22.483 M
24H VOLUME
186.819 k
CIRC.SUPPLY
321.396 M
MAX SUPPLY
Rank312
1H -0.24 %
24H -0.88 %
7D 12.14 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0710.0740.0690.07210,679.24422,533,888.516
10/26/200.0630.0710.0630.071212,874.09722,663,791.166
10/25/200.0640.0660.0630.063111,821.19120,322,993.914
10/24/200.0640.0660.0630.064142,935.84920,672,153.268
10/23/200.0640.0680.0630.06492,647.50220,707,627.311
10/22/200.0630.0670.0610.064168,493.75620,566,301.182
10/21/200.0650.0660.0620.063126,951.79520,257,004.124
10/20/200.0670.0670.060.065379,022.17720,809,444.179
10/19/200.0650.0680.0650.067107,423.92221,497,678.836
10/18/200.0670.0670.0640.06570,752.51920,883,880.53
10/17/200.070.0710.0660.067115,736.65921,545,719.22
10/16/200.0720.0730.0690.07121,810.99122,359,933.923
10/15/200.0680.0740.0670.072152,112.42522,994,536.729
10/14/200.0690.0740.0660.068164,307.24821,795,524.481
10/13/200.0720.0750.0670.069284,174.62922,104,009.996
10/12/200.060.0740.060.072271,700.20223,209,352.054
10/11/200.0610.0610.0590.06107,929.78719,234,464.769
10/10/200.0630.0660.060.061145,645.44219,684,963.47
10/9/200.0550.0670.0550.063165,579.62220,324,193.12
10/8/200.0510.0560.0510.055295,483.5217,574,324.604
10/7/200.0490.0530.0450.051271,065.70716,541,024.483
10/6/200.050.0510.0480.049301,206.06815,719,700.228
10/5/200.0530.0540.0490.05230,078.95116,118,841.508
10/4/200.0570.0580.0520.053213,459.98716,924,960.088
10/3/200.0560.060.0550.057211,331.0818,440,397.024
10/2/200.0590.0610.0540.056291,351.26817,987,575.966
10/1/200.060.0620.0530.059400,807.31719,026,199.116
9/29/200.0450.0630.0350.06283,603.63619,262,598.394
9/28/200.0280.0490.0270.045180,546.03614,396,204.197
9/27/200.0620.0620.0260.028128,514.1699,042,247.92
9/26/200.0680.0680.0570.062158,202.00219,871,572.89
9/25/200.0680.0710.0620.068364,904.8421,811,770.79
9/24/200.0670.0710.0650.068339,624.71921,774,046.844
9/23/200.0720.0770.0660.067325,439.77121,403,643.605
9/22/200.0680.0740.0670.072257,504.21223,037,378.72
9/21/200.0740.0750.0650.068423,817.56321,583,385.857
9/20/200.0730.0770.0710.074211,220.57123,469,216.127
9/19/200.0770.0780.070.073313,892.67823,189,205.704
9/18/200.0910.0910.0750.077367,953.41124,423,751.472
9/17/200.0760.0930.0690.091638,743.48328,894,328.502
9/16/200.0720.0770.0670.076253,639.58424,090,803.639
9/15/200.0740.0780.070.072282,872.58622,835,524.223
9/14/200.0780.0790.0680.074377,139.19623,614,956.237
9/13/200.0770.080.0740.078322,735.28924,863,393.162
9/12/200.0790.0790.0750.077214,204.37824,492,554.252
9/11/200.0830.0910.0790.079345,941.69525,079,504.854
9/10/200.080.0910.080.083404,774.46126,415,628.448
9/9/200.0770.0860.0740.08261,360.39825,579,316.445
9/8/200.0840.0870.0740.077380,656.41724,280,839.171
9/7/200.0890.090.0770.084364,393.69626,577,192.215
9/6/200.0780.090.0730.089364,146.78927,955,425.871
9/5/200.0860.0910.0690.078607,564.42624,358,009.325
9/4/200.1010.1040.0840.087622,514.66427,149,169.538
9/3/200.1210.1220.10.102486,353.94131,859,422.383
9/2/200.1340.1350.1150.121649,879.66237,707,265.781
9/1/200.1150.1470.1140.1341,168,428.96741,983,707.74
8/31/200.1060.1180.1030.115603,222.6835,821,100.406
8/30/200.1030.1060.0980.106481,163.04233,028,958.809
8/29/200.1020.1080.0970.103521,308.04932,170,013.109
8/28/200.1020.1040.0950.102515,808.16831,748,464.954
8/27/200.1090.1130.10.103459,127.55532,074,690.837
8/26/200.1030.1140.1010.109558,958.44934,009,928.559
8/25/200.1060.1090.0970.103461,792.47432,121,028.271
8/24/200.1060.1080.1020.106531,253.91733,178,383.615
8/23/200.1090.110.0970.105586,412.99132,861,723.257
8/22/200.0980.1090.0930.109619,035.45434,049,053.027
8/21/200.1130.1140.0940.098578,792.80830,537,452.348
8/20/200.1110.1280.1030.113697,736.76735,208,597.197
8/19/200.1220.130.1080.111675,143.92434,616,122.282
8/18/200.1360.1420.120.1221,895,156.88638,191,912.371
8/17/200.1350.140.120.1361,040,095.21642,344,626.551
8/16/200.1330.1470.1240.135993,573.61740,991,338.724
8/15/200.110.1370.1070.1331,028,735.63440,272,187.88
8/14/200.1110.1230.1070.11864,889.07333,289,484.534
8/13/200.0980.1110.0960.11584,625.28333,486,436.792
8/12/200.0910.0980.0880.098537,826.98729,575,873.948
8/11/200.10.1030.0880.091611,378.08227,577,320.257
8/10/200.1050.1170.0980.101863,313.59130,536,140.834
8/9/200.0880.1050.0840.1051,054,212.01531,818,420.247
8/8/200.0820.0890.0750.088410,193.7626,641,346.96
8/7/200.0920.0950.0730.082690,983.23424,924,856.377
8/6/200.0690.0940.0670.0931,411,354.18127,991,065.976
8/5/200.0590.0690.0580.069361,394.64720,691,414.018
8/4/200.0530.0630.0530.059333,761.92917,715,391.92
8/3/200.0680.0690.0550.055479,449.94216,712,091.253
8/2/200.0730.0820.0640.068469,494.88620,552,479.115
8/1/200.0630.0740.0630.073336,183.42722,094,580.858
7/31/200.0680.0730.0630.063308,909.44919,068,198.501
7/30/200.0590.0790.0580.068501,338.79920,480,202.186
7/29/200.0620.0630.0560.059267,757.40817,880,936.227