NOIA Network (NOIA) historical data and Live price

noia-network

NOIA Network

NOIA
$ 0.072374 + 7.286 % 0.00000687 BTC
MARKET CAP
23.074 M
24H VOLUME
253.844 k
CIRC.SUPPLY
318.825 M
MAX SUPPLY
Rank301
1H 0.11 %
24H 7.29 %
7D 2.60 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/21/200.0740.0750.0650.068423,817.56321,583,385.857
9/20/200.0730.0770.0710.074211,220.57123,469,216.127
9/19/200.0770.0780.070.073313,892.67823,189,205.704
9/18/200.0910.0910.0750.077367,953.41124,423,751.472
9/17/200.0760.0930.0690.091638,743.48328,894,328.502
9/16/200.0720.0770.0670.076253,639.58424,090,803.639
9/15/200.0740.0780.070.072282,872.58622,835,524.223
9/14/200.0780.0790.0680.074377,139.19623,614,956.237
9/13/200.0770.080.0740.078322,735.28924,863,393.162
9/12/200.0790.0790.0750.077214,204.37824,492,554.252
9/11/200.0830.0910.0790.079345,941.69525,079,504.854
9/10/200.080.0910.080.083404,774.46126,415,628.448
9/9/200.0770.0860.0740.08261,360.39825,579,316.445
9/8/200.0840.0870.0740.077380,656.41724,280,839.171
9/7/200.0890.090.0770.084364,393.69626,577,192.215
9/6/200.0780.090.0730.089364,146.78927,955,425.871
9/5/200.0860.0910.0690.078607,564.42624,358,009.325
9/4/200.1010.1040.0840.087622,514.66427,149,169.538
9/3/200.1210.1220.10.102486,353.94131,859,422.383
9/2/200.1340.1350.1150.121649,879.66237,707,265.781
9/1/200.1150.1470.1140.1341,168,428.96741,983,707.74
8/31/200.1060.1180.1030.115603,222.6835,821,100.406
8/30/200.1030.1060.0980.106481,163.04233,028,958.809
8/29/200.1020.1080.0970.103521,308.04932,170,013.109
8/28/200.1020.1040.0950.102515,808.16831,748,464.954
8/27/200.1090.1130.10.103459,127.55532,074,690.837
8/26/200.1030.1140.1010.109558,958.44934,009,928.559
8/25/200.1060.1090.0970.103461,792.47432,121,028.271
8/24/200.1060.1080.1020.106531,253.91733,178,383.615
8/23/200.1090.110.0970.105586,412.99132,861,723.257
8/22/200.0980.1090.0930.109619,035.45434,049,053.027
8/21/200.1130.1140.0940.098578,792.80830,537,452.348
8/20/200.1110.1280.1030.113697,736.76735,208,597.197
8/19/200.1220.130.1080.111675,143.92434,616,122.282
8/18/200.1360.1420.120.1221,895,156.88638,191,912.371
8/17/200.1350.140.120.1361,040,095.21642,344,626.551
8/16/200.1330.1470.1240.135993,573.61740,991,338.724
8/15/200.110.1370.1070.1331,028,735.63440,272,187.88
8/14/200.1110.1230.1070.11864,889.07333,289,484.534
8/13/200.0980.1110.0960.11584,625.28333,486,436.792
8/12/200.0910.0980.0880.098537,826.98729,575,873.948
8/11/200.10.1030.0880.091611,378.08227,577,320.257
8/10/200.1050.1170.0980.101863,313.59130,536,140.834
8/9/200.0880.1050.0840.1051,054,212.01531,818,420.247
8/8/200.0820.0890.0750.088410,193.7626,641,346.96
8/7/200.0920.0950.0730.082690,983.23424,924,856.377
8/6/200.0690.0940.0670.0931,411,354.18127,991,065.976
8/5/200.0590.0690.0580.069361,394.64720,691,414.018
8/4/200.0530.0630.0530.059333,761.92917,715,391.92
8/3/200.0680.0690.0550.055479,449.94216,712,091.253
8/2/200.0730.0820.0640.068469,494.88620,552,479.115
8/1/200.0630.0740.0630.073336,183.42722,094,580.858
7/31/200.0680.0730.0630.063308,909.44919,068,198.501
7/30/200.0590.0790.0580.068501,338.79920,480,202.186
7/29/200.0620.0630.0560.059267,757.40817,880,936.227
7/28/200.0530.0690.0490.063519,264.13518,901,855.093
7/27/200.0560.0570.0410.052936,705.79915,844,392.585
7/26/200.0560.0620.0530.056465,077.42516,882,769.194
7/25/200.0630.0680.0560.056454,693.28216,982,865.116
7/24/200.0660.0730.0640.064350,779.3519,261,786.365
7/23/200.0750.0780.0640.066533,509.66220,015,035.439
7/22/200.080.0870.0670.075649,863.84622,417,109.666
7/21/200.0640.0860.060.082881,425.59222,401,101.5
7/20/200.0710.0820.0580.064900,823.90517,411,194.23
7/19/200.0480.0710.0470.071634,935.53919,412,066.199
7/18/200.0480.0510.0460.048332,713.70713,171,116.472
7/17/200.0360.0510.0360.048449,389.74913,246,991.145
7/16/200.0350.0370.0340.036327,354.6429,834,722.056
7/15/200.0340.0360.0320.035316,320.9059,618,444.011
7/14/200.040.0410.0330.034339,112.3499,279,219.106
7/13/200.0330.0450.0310.04818,607.95610,897,357.433
7/12/200.0240.0330.0240.033323,210.1549,001,290.487
7/11/200.0190.0270.0190.024339,111.7966,688,527.377
7/10/200.0160.0190.0160.019183,347.7085,166,309.352
7/9/200.0170.0190.0160.016132,466.0894,434,184.611
7/8/200.0160.0190.0150.017264,574.0414,621,279.849
7/7/200.0170.0170.0150.016113,921.5924,304,826.483
7/6/200.0160.0170.0150.017124,379.5254,433,434.092
7/5/200.0170.0170.0160.016121,974.0134,190,493.568
7/4/200.0150.0170.0150.017132,037.8434,478,656.275
7/3/200.0150.0160.0150.015103,312.4294,143,319.087
7/2/200.0160.0160.0140.015199,954.5024,106,168.245
7/1/200.0170.0180.0160.016180,769.0854,247,878.729
6/30/200.0180.0180.0170.017107,632.5154,593,569.004
6/29/200.0180.0190.0170.018156,125.0674,803,997.046
6/28/200.0160.0190.0150.018139,336.0454,621,229.68
6/27/200.0170.0180.0150.016140,937.9254,088,895.281
6/26/200.0160.0180.0160.017105,811.0974,609,818.073
6/25/200.0170.0170.0150.016116,762.3534,187,723.903
6/24/200.0180.0190.0160.017158,529.4734,373,113.626