NOIA Network (NOIA) historical data and Live price

noia-network

NOIA Network

NOIA
$ 0.679319 + 2.259 % 0.00001104 BTC
MARKET CAP
250.071 M
24H VOLUME
2.926 M
CIRC.SUPPLY
368.12 M
MAX SUPPLY
1 B
Rank191
1H 0.39 %
24H 2.26 %
7D -13.84 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.6520.70.6360.71,991,538.46257,718,888.71
4/14/210.720.730.6230.6542,752,462.01240,749,194.88
4/13/210.7180.7420.6930.7182,304,539.93264,105,754.97
4/12/210.7960.8090.7170.7181,748,033.66264,056,407.72
4/11/210.7330.8020.7210.7983,400,157.18293,344,313.2
4/10/210.7510.7990.7240.7332,442,767.48269,443,859.71
4/9/210.7230.7990.7220.7513,182,595.12276,060,162.8
4/8/210.7180.7340.6820.7231,527,613.98265,489,836.53
4/7/210.7030.7660.6740.722,972,974.76263,358,423.76
4/6/210.7170.7530.6980.7033,024,987.21257,182,668.91
4/5/210.7470.760.6830.7152,375,509.35261,558,331.5
4/4/210.7030.7560.6970.7471,436,282.72273,513,224.88
4/3/210.7520.7860.7030.7043,281,904.23257,711,130.28
4/2/210.8250.8420.7220.7514,333,773.09274,634,624.96
4/1/210.8110.8390.7530.8223,390,362.86298,996,581.06
3/31/210.7380.8280.7210.813,163,282.2294,332,513.54
3/30/210.7860.8360.7180.7383,244,891.09268,189,050.13
3/29/210.7170.8570.6810.7877,661,312.98273,478,093.65
3/28/210.6230.7190.620.7172,347,781.12246,875,424.97
3/27/210.570.6870.5550.6236,633,766.96214,603,548.57
3/26/210.4580.5890.4530.5713,002,464.04196,515,178.02
3/25/210.4740.4860.4560.4591,453,920.67158,185,761.63
3/24/210.4880.5210.4410.4743,070,677.29162,799,033.23
3/23/210.4690.5230.4520.4884,573,117.95167,557,734.41
3/22/210.4490.5180.4430.4692,060,025.39161,013,408.01
3/21/210.4660.5020.4480.448919,108.88153,420,697.86
3/20/210.4810.50.4430.4662,017,574.91159,407,188.52
3/19/210.4660.4990.4580.4822,074,112.66164,807,308.51
3/18/210.4770.5140.4290.4673,122,401.51158,567,913.24
3/17/210.4860.5080.4630.4773,084,469.93160,281,156.08
3/16/210.5080.5170.470.4863,226,505.06163,248,466.14
3/15/210.5190.5390.4760.5082,591,935.95170,779,333.17
3/14/210.5060.5350.4960.522,010,287.95174,624,311.25
3/13/210.4760.5260.450.5072,709,861.12168,889,838.85
3/12/210.4990.5280.4450.4763,133,164.24158,706,178.97
3/11/210.430.4980.3840.4986,025,610.17164,078,531.57
3/10/210.4480.4540.4080.4311,866,415.8141,825,139.62
3/9/210.4370.4710.4050.4472,040,873.62147,353,426.47
3/8/210.4040.4510.3990.4371,574,575.11143,830,835.9
3/7/210.4210.4380.3990.4041,622,471.46132,768,157.21
3/6/210.3990.4420.3930.4211,407,074.34138,445,473.63
3/5/210.4090.4330.3650.3991,814,616.19131,023,377.69
3/4/210.4520.4540.4050.409915,338.48134,389,548
3/3/210.3980.4760.3890.451,690,621148,001,665.68
3/2/210.4130.4360.3950.398814,760.08130,735,176.86
3/1/210.3680.4160.3680.4131,655,850.66135,653,736.89
2/28/210.3870.3870.3240.3682,597,960.49120,849,307.81
2/27/210.360.410.3520.3871,130,651.34127,065,055.21
2/26/210.4010.410.350.3611,859,894.15118,548,188.74
2/25/210.4250.460.3990.4021,543,992.94131,970,086.03
2/24/210.4270.4570.4020.4252,481,691.76139,660,347.89
2/23/210.550.5510.3940.4262,612,281.92139,902,904.26
2/22/210.5110.5620.4620.553,924,195.72180,571,041.42
2/21/210.4740.5420.470.511,942,447.17166,708,678.85
2/20/210.470.5490.470.4742,322,164.09154,827,026.13
2/19/210.4960.5230.4640.471,513,075.1151,859,752.22
2/18/210.5170.5780.4940.4964,253,535.86160,417,816.06
2/17/210.4410.5370.4170.5175,153,513.53167,363,900.03
2/16/210.3620.4650.360.4417,324,003.55142,707,284.51
2/15/210.3350.3880.3020.3622,564,158.81117,232,815.65
2/14/210.3460.3510.3190.3351,192,272.53108,335,425.55
2/13/210.3380.3560.3030.3471,692,604.36112,303,717.63
2/12/210.3430.3710.3060.3393,620,899.55109,517,087.77
2/11/210.260.350.2580.3423,747,112.47110,599,561.18
2/10/210.2490.2670.2290.2611,504,979.9783,934,640.83
2/9/210.2150.2540.1960.2492,296,984.3380,179,393.25
2/8/210.2020.2220.20.215710,697.569,179,766.26
2/7/210.2110.2110.190.202652,934.9664,801,563.97
2/6/210.2070.2170.1920.211,368,878.7367,641,902.85
2/5/210.2280.230.1990.2071,689,253.3466,397,647.6
2/4/210.2110.230.2060.2271,050,961.273,029,466.75
2/3/210.2220.2280.2080.211781,662.567,672,216.35
2/2/210.2140.2230.2090.223691,407.7971,634,693.73
2/1/210.2060.2210.2020.214631,816.3468,728,026.67
1/31/210.210.2250.2020.206932,723.466,273,772.84
1/30/210.220.2290.2090.21817,045.8867,558,549.17
1/29/210.2440.2470.2150.221,192,440.9670,616,499.04
1/28/210.2380.2590.2320.2521,906,522.40878,960,796.256
1/27/210.2540.2640.2130.2381,873,268.49874,747,183.019
1/26/210.2680.2750.2410.2541,339,489.55379,621,679.092
1/25/210.2310.2860.2230.2682,419,635.93783,904,832.059
1/24/210.2020.2320.1990.231957,799.27372,502,461.497
1/23/210.2090.2110.2010.202335,347.81963,430,840.464
1/22/210.1820.2160.1710.209695,955.29765,429,134.046
1/21/210.2260.230.1810.182763,120.84357,092,913.482
1/20/210.2230.230.2010.226598,149.4670,899,429.953
1/19/210.2240.2420.2190.223882,170.73971,827,210.731
1/18/210.2070.2250.2020.224791,818.46471,920,573.718
1/17/210.2030.2150.20.207777,253.40666,449,642.202
1/16/210.1970.2440.1860.2041,441,977.75165,600,685.049