Noir (NOR) historical data and Live price

Noir

NOR

$ 0.006221 + 2.311 %

0.0000001 BTC

MARKET CAP
129.149 k

24H VOLUME
16.08533335

CIRC.SUPPLY
20.761 M

MAX SUPPLY

NOR

USD

Rank2,157

1H -0.08 %

24H 2.31 %

7D -3.45 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.006	0.006	0.006	0.006	0	126,568.21
4/17/24	0.006	0.006	0.006	0.006	0	122,089.11
4/16/24	0.006	0.006	0.006	0.006	0	127,052.71
4/15/24	0.006	0.006	0.006	0.006	0	126,404.93
4/14/24	0.006	0.006	0.006	0.006	0	130,929.93
4/13/24	0.006	0.007	0.006	0.006	0	127,717.63
4/12/24	0.007	0.007	0.006	0.006	0	133,972.24
4/11/24	0.007	0.007	0.007	0.007	0	139,695.3
4/10/24	0.007	0.007	0.006	0.007	0	140,776.98
4/9/24	0.007	0.007	0.007	0.007	0	137,820.65
4/8/24	0.01	0.011	0.007	0.007	14.26	142,806.17
4/7/24	0.01	0.01	0.01	0.01	0	208,876.06
4/6/24	0.01	0.01	0.01	0.01	0	207,519.31
4/5/24	0.01	0.01	0.01	0.01	0	204,337.03
4/4/24	0.01	0.01	0.009	0.01	0	206,196.6
4/3/24	0.009	0.01	0.009	0.01	0	198,883.36
4/2/24	0.01	0.01	0.009	0.009	0.01	197,014.1
4/1/24	0.01	0.01	0.01	0.01	0	209,898.28
3/31/24	0.01	0.01	0.01	0.01	0	214,713.41
3/30/24	0.01	0.01	0.01	0.01	0	209,672.11
3/29/24	0.01	0.01	0.01	0.01	0	210,399.58
3/28/24	0.01	0.01	0.01	0.01	0	212,990.99
3/27/24	0.01	0.01	0.01	0.01	0	209,253.69
3/26/24	0.01	0.01	0.01	0.01	0	210,790.56
3/25/24	0.01	0.01	0.01	0.01	0.01	210,635.82
3/24/24	0.009	0.01	0.009	0.01	0	202,405.92
3/23/24	0.009	0.01	0.009	0.009	0	192,619.81
3/22/24	0.009	0.01	0.009	0.009	0	191,384.17
3/21/24	0.01	0.01	0.009	0.009	0	197,132.51
3/20/24	0.009	0.01	0.009	0.01	0	204,361.11
3/19/24	0.01	0.01	0.009	0.009	0	186,205.42
3/18/24	0.01	0.01	0.01	0.01	0	203,594.61
3/17/24	0.009	0.01	0.009	0.01	0	206,008.91
3/16/24	0.01	0.01	0.009	0.009	0	196,673.05
3/15/24	0.01	0.01	0.01	0.01	0	209,036.58
3/14/24	0.011	0.011	0.01	0.01	0	215,090.2
3/13/24	0.01	0.011	0.01	0.011	0	220,125.77
3/12/24	0.01	0.011	0.01	0.01	0	215,152.98
3/11/24	0.01	0.011	0.01	0.01	0.01	217,119.3
3/10/24	0.01	0.01	0.01	0.01	0	207,795.08
3/9/24	0.01	0.01	0.01	0.01	0	206,207.69
3/8/24	0.01	0.01	0.01	0.01	0	205,801.3
3/7/24	0.01	0.01	0.01	0.01	0	201,600.49
3/6/24	0.009	0.01	0.009	0.01	0	198,994.37
3/5/24	0.01	0.01	0.009	0.009	0	192,282.18
3/4/24	0.009	0.01	0.009	0.01	0	205,794.75
3/3/24	0.009	0.009	0.009	0.009	0	190,013.6
3/2/24	0.009	0.009	0.009	0.009	0	186,727.51
3/1/24	0.009	0.009	0.009	0.009	0	188,017.03
2/29/24	0.005	0.009	0.005	0.009	0.68	184,583.47
2/28/24	0.005	0.005	0.004	0.005	0	102,565.8
2/27/24	0.004	0.005	0.004	0.005	0	93,577.59
2/26/24	0.004	0.004	0.004	0.004	0	89,434.01
2/25/24	0.004	0.004	0.004	0.004	0	84,824.41
2/24/24	0.004	0.004	0.004	0.004	0	84,548.23
2/23/24	0.004	0.004	0.004	0.004	0	83,192.08
2/22/24	0.004	0.004	0.004	0.004	0	84,172.48
2/21/24	0.004	0.004	0.004	0.004	0	85,035.14
2/20/24	0.004	0.004	0.004	0.004	0	85,776.2
2/19/24	0.004	0.004	0.004	0.004	0	84,886.39
2/18/24	0.004	0.004	0.004	0.004	0	85,477.35
2/17/24	0.004	0.004	0.004	0.004	0	84,739.39
2/16/24	0.004	0.004	0.004	0.004	0	85,581.57
2/15/24	0.004	0.004	0.004	0.004	0	85,175.41
2/14/24	0.004	0.004	0.004	0.004	0	84,989.97
2/13/24	0.004	0.004	0.004	0.004	0	81,609.79
2/12/24	0.004	0.004	0.004	0.004	0	81,958.93
2/11/24	0.004	0.004	0.004	0.004	0	79,182.74
2/10/24	0.004	0.004	0.004	0.004	0	78,348.2
2/9/24	0.004	0.004	0.004	0.004	0	77,337.1
2/8/24	0.004	0.004	0.004	0.004	0	74,303.34
2/7/24	0.003	0.004	0.003	0.004	0	72,690.85
2/6/24	0.003	0.003	0.003	0.003	0	70,665.68
2/5/24	0.003	0.003	0.003	0.003	0	69,959.82
2/4/24	0.003	0.003	0.003	0.003	0	69,828.17
2/3/24	0.003	0.003	0.003	0.003	0	70,504.08
2/2/24	0.003	0.003	0.003	0.003	0	70,813.57
2/1/24	0.003	0.003	0.003	0.003	0	70,641.01
1/31/24	0.003	0.003	0.003	0.003	0	69,851.93
1/30/24	0.003	0.003	0.003	0.003	0	70,428.65
1/29/24	0.003	0.003	0.003	0.003	0	70,978.59
1/28/24	0.003	0.003	0.003	0.003	0	68,928.49
1/27/24	0.003	0.003	0.003	0.003	0	69,081.31
1/26/24	0.003	0.003	0.003	0.003	0	68,666.14
1/25/24	0.003	0.003	0.003	0.003	0	65,504
1/24/24	0.003	0.003	0.003	0.003	0	65,725.71
1/23/24	0.003	0.003	0.003	0.003	0	65,308.83
1/22/24	0.003	0.003	0.003	0.003	0	64,763.94
1/21/24	0.003	0.003	0.003	0.003	0	68,121.91
1/20/24	0.003	0.003	0.003	0.003	0	68,344.26

Similar Coins