Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/28/21 | 0.004 | 0.004 | 0.002 | 0.004 | 2,527.42 | 0 |
9/27/21 | 0.004 | 0.004 | 0.002 | 0.004 | 1,824.46 | 0 |
9/26/21 | 0.003 | 0.004 | 0.003 | 0.004 | 3,003.07 | 0 |
9/25/21 | 0.003 | 0.003 | 0.002 | 0.003 | 3,229.4 | 0 |
9/24/21 | 0.004 | 0.004 | 0.002 | 0.003 | 2,134.96 | 0 |
9/23/21 | 0.003 | 0.004 | 0.003 | 0.004 | 1,618.98 | 0 |
9/22/21 | 0.003 | 0.004 | 0.002 | 0.003 | 6,044.61 | 0 |
9/21/21 | 0.004 | 0.004 | 0.003 | 0.003 | 5,598.62 | 0 |
9/20/21 | 0.005 | 0.005 | 0.004 | 0.004 | 5,543.79 | 0 |
9/19/21 | 0.004 | 0.005 | 0.004 | 0.005 | 10,925.77 | 0 |
9/18/21 | 0.005 | 0.005 | 0.004 | 0.004 | 1,788.17 | 0 |
9/17/21 | 0.005 | 0.005 | 0.003 | 0.005 | 3,623.75 | 0 |
9/16/21 | 0.005 | 0.005 | 0.004 | 0.005 | 2,388.55 | 0 |
9/15/21 | 0.005 | 0.005 | 0.004 | 0.005 | 4,301.82 | 0 |
9/14/21 | 0.004 | 0.005 | 0.004 | 0.005 | 4,531.9 | 0 |
9/13/21 | 0.005 | 0.005 | 0.004 | 0.004 | 982.58 | 0 |
9/12/21 | 0.005 | 0.005 | 0.004 | 0.005 | 4,004.06 | 0 |
9/11/21 | 0.005 | 0.005 | 0.004 | 0.005 | 3,209.82 | 0 |
9/10/21 | 0.005 | 0.005 | 0.005 | 0.005 | 2,877.67 | 0 |
9/9/21 | 0.005 | 0.005 | 0.005 | 0.005 | 3,139.14 | 0 |
9/8/21 | 0.005 | 0.005 | 0.004 | 0.005 | 8,027.27 | 0 |
9/7/21 | 0.006 | 0.006 | 0.004 | 0.005 | 3,459.54 | 0 |
9/6/21 | 0.006 | 0.006 | 0.006 | 0.006 | 3,968.13 | 0 |
9/5/21 | 0.005 | 0.006 | 0.005 | 0.006 | 2,820.19 | 0 |
9/4/21 | 0.005 | 0.006 | 0.004 | 0.005 | 4,780.33 | 0 |
9/3/21 | 0.005 | 0.006 | 0.004 | 0.005 | 4,335.64 | 0 |
9/2/21 | 0.005 | 0.005 | 0.004 | 0.005 | 2,156.1 | 0 |
9/1/21 | 0.005 | 0.005 | 0.004 | 0.005 | 2,786.24 | 0 |
8/31/21 | 0.005 | 0.005 | 0.004 | 0.005 | 1,184.28 | 0 |
8/30/21 | 0.006 | 0.006 | 0.004 | 0.005 | 2,179.13 | 0 |
8/29/21 | 0.006 | 0.006 | 0.004 | 0.006 | 5,503.13 | 0 |
8/28/21 | 0.006 | 0.006 | 0.005 | 0.006 | 4,802.02 | 0 |
8/27/21 | 0.005 | 0.006 | 0.005 | 0.006 | 3,147.08 | 0 |
8/26/21 | 0.006 | 0.006 | 0.005 | 0.005 | 2,296.26 | 0 |
8/25/21 | 0.006 | 0.006 | 0.004 | 0.006 | 2,970.79 | 0 |
8/24/21 | 0.006 | 0.006 | 0.004 | 0.006 | 5,571.72 | 0 |
8/23/21 | 0.006 | 0.006 | 0.004 | 0.006 | 4,856.32 | 0 |
8/22/21 | 0.006 | 0.006 | 0.003 | 0.006 | 2,977.65 | 0 |
8/21/21 | 0.006 | 0.006 | 0.003 | 0.006 | 4,669.32 | 0 |
8/20/21 | 0.005 | 0.006 | 0.004 | 0.006 | 2,719.81 | 0 |
8/19/21 | 0.005 | 0.005 | 0.004 | 0.005 | 2,107.11 | 0 |
8/18/21 | 0.005 | 0.005 | 0.005 | 0.005 | 3,309.01 | 0 |
8/17/21 | 0.006 | 0.006 | 0.005 | 0.005 | 3,258.11 | 0 |
8/16/21 | 0.006 | 0.006 | 0.005 | 0.006 | 11.03 | 0 |
8/15/21 | 0.006 | 0.006 | 0.005 | 0.006 | 5,543.29 | 0 |
8/14/21 | 0.006 | 0.006 | 0.005 | 0.005 | 3,322.15 | 0 |
8/13/21 | 0.005 | 0.006 | 0.005 | 0.006 | 3,038.72 | 0 |
8/12/21 | 0.006 | 0.006 | 0.005 | 0.005 | 3,815.81 | 0 |
8/11/21 | 0.006 | 0.006 | 0.005 | 0.006 | 6,578.9 | 0 |
8/10/21 | 0.006 | 0.006 | 0.006 | 0.006 | 2,022.56 | 0 |
8/9/21 | 0.005 | 0.006 | 0.004 | 0.006 | 5,077.36 | 0 |
8/8/21 | 0.005 | 0.006 | 0.004 | 0.005 | 4,462.32 | 0 |
8/7/21 | 0.005 | 0.006 | 0.005 | 0.005 | 5,048.62 | 0 |
8/6/21 | 0.005 | 0.006 | 0.004 | 0.005 | 6,099.85 | 0 |
8/5/21 | 0.005 | 0.005 | 0.004 | 0.005 | 2,730.64 | 0 |
8/4/21 | 0.005 | 0.005 | 0.004 | 0.005 | 308.19 | 0 |
8/3/21 | 0.005 | 0.005 | 0.003 | 0.005 | 52,859.72 | 0 |
8/2/21 | 0.004 | 0.005 | 0.004 | 0.005 | 8,960.21 | 0 |
8/1/21 | 0.004 | 0.004 | 0.004 | 0.004 | 682.22 | 0 |
7/31/21 | 0.003 | 0.004 | 0.003 | 0.004 | 4,627.79 | 0 |
7/30/21 | 0.004 | 0.004 | 0.003 | 0.003 | 3,203.39 | 0 |
7/29/21 | 0.004 | 0.004 | 0.003 | 0.004 | 2,497.54 | 0 |
7/28/21 | 0.004 | 0.004 | 0.003 | 0.004 | 4,756.12 | 0 |
7/27/21 | 0.004 | 0.004 | 0.003 | 0.004 | 3,303.12 | 0 |
7/26/21 | 0.004 | 0.004 | 0.003 | 0.004 | 4,620.12 | 0 |
7/25/21 | 0.003 | 0.004 | 0.003 | 0.004 | 5,580.35 | 0 |
7/24/21 | 0.003 | 0.003 | 0.003 | 0.003 | 6,121.32 | 0 |
7/23/21 | 0.003 | 0.003 | 0.003 | 0.003 | 4,968.76 | 0 |
7/22/21 | 0.003 | 0.003 | 0.002 | 0.003 | 3,495.91 | 0 |
7/21/21 | 0.003 | 0.003 | 0.003 | 0.003 | 2,726.04 | 0 |
7/20/21 | 0.003 | 0.003 | 0.003 | 0.003 | 3,077.16 | 0 |
7/19/21 | 0.003 | 0.003 | 0.002 | 0.003 | 7,037.37 | 0 |
7/18/21 | 0.003 | 0.003 | 0.003 | 0.003 | 3,068.54 | 0 |
7/17/21 | 0.003 | 0.003 | 0.003 | 0.003 | 2,218.13 | 0 |
7/16/21 | 0.003 | 0.003 | 0.003 | 0.003 | 2,962.72 | 0 |
7/15/21 | 0.003 | 0.003 | 0.002 | 0.003 | 3,318.42 | 0 |
7/14/21 | 0.003 | 0.003 | 0.002 | 0.003 | 4,546.44 | 0 |
7/13/21 | 0.003 | 0.003 | 0.002 | 0.003 | 7,058.51 | 0 |
7/12/21 | 0.003 | 0.003 | 0.003 | 0.003 | 3,128.58 | 0 |
7/11/21 | 0.004 | 0.004 | 0.002 | 0.003 | 4,515.6 | 0 |
7/10/21 | 0.004 | 0.004 | 0.003 | 0.004 | 1,185.22 | 0 |
7/9/21 | 0.004 | 0.004 | 0.004 | 0.004 | 1,345.94 | 0 |
7/8/21 | 0.003 | 0.004 | 0.003 | 0.004 | 1,787.81 | 0 |
7/7/21 | 0.004 | 0.004 | 0.003 | 0.003 | 1,472.49 | 0 |
7/6/21 | 0.004 | 0.004 | 0.004 | 0.004 | 1,641.26 | 0 |
7/5/21 | 0.004 | 0.004 | 0.004 | 0.004 | 731.11 | 0 |
7/4/21 | 0.004 | 0.004 | 0.004 | 0.004 | 1,320.93 | 0 |
7/3/21 | 0.004 | 0.004 | 0.002 | 0.004 | 1,071.98 | 0 |
7/2/21 | 0.004 | 0.004 | 0.003 | 0.004 | 5,388.9 | 0 |
7/1/21 | 0.004 | 0.004 | 0.003 | 0.004 | 2,756.1 | 0 |