NoLimitCoin (NLC) historical data and Live price

nolimitcoin

NoLimitCoin

NLC
$ 0.000367 + 1.363 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
26.45840139
CIRC.SUPPLY
0
MAX SUPPLY
Rank7,612
1H 0.00 %
24H 1.36 %
7D 1.80 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/210.0040.0040.0020.0042,527.420
9/27/210.0040.0040.0020.0041,824.460
9/26/210.0030.0040.0030.0043,003.070
9/25/210.0030.0030.0020.0033,229.40
9/24/210.0040.0040.0020.0032,134.960
9/23/210.0030.0040.0030.0041,618.980
9/22/210.0030.0040.0020.0036,044.610
9/21/210.0040.0040.0030.0035,598.620
9/20/210.0050.0050.0040.0045,543.790
9/19/210.0040.0050.0040.00510,925.770
9/18/210.0050.0050.0040.0041,788.170
9/17/210.0050.0050.0030.0053,623.750
9/16/210.0050.0050.0040.0052,388.550
9/15/210.0050.0050.0040.0054,301.820
9/14/210.0040.0050.0040.0054,531.90
9/13/210.0050.0050.0040.004982.580
9/12/210.0050.0050.0040.0054,004.060
9/11/210.0050.0050.0040.0053,209.820
9/10/210.0050.0050.0050.0052,877.670
9/9/210.0050.0050.0050.0053,139.140
9/8/210.0050.0050.0040.0058,027.270
9/7/210.0060.0060.0040.0053,459.540
9/6/210.0060.0060.0060.0063,968.130
9/5/210.0050.0060.0050.0062,820.190
9/4/210.0050.0060.0040.0054,780.330
9/3/210.0050.0060.0040.0054,335.640
9/2/210.0050.0050.0040.0052,156.10
9/1/210.0050.0050.0040.0052,786.240
8/31/210.0050.0050.0040.0051,184.280
8/30/210.0060.0060.0040.0052,179.130
8/29/210.0060.0060.0040.0065,503.130
8/28/210.0060.0060.0050.0064,802.020
8/27/210.0050.0060.0050.0063,147.080
8/26/210.0060.0060.0050.0052,296.260
8/25/210.0060.0060.0040.0062,970.790
8/24/210.0060.0060.0040.0065,571.720
8/23/210.0060.0060.0040.0064,856.320
8/22/210.0060.0060.0030.0062,977.650
8/21/210.0060.0060.0030.0064,669.320
8/20/210.0050.0060.0040.0062,719.810
8/19/210.0050.0050.0040.0052,107.110
8/18/210.0050.0050.0050.0053,309.010
8/17/210.0060.0060.0050.0053,258.110
8/16/210.0060.0060.0050.00611.030
8/15/210.0060.0060.0050.0065,543.290
8/14/210.0060.0060.0050.0053,322.150
8/13/210.0050.0060.0050.0063,038.720
8/12/210.0060.0060.0050.0053,815.810
8/11/210.0060.0060.0050.0066,578.90
8/10/210.0060.0060.0060.0062,022.560
8/9/210.0050.0060.0040.0065,077.360
8/8/210.0050.0060.0040.0054,462.320
8/7/210.0050.0060.0050.0055,048.620
8/6/210.0050.0060.0040.0056,099.850
8/5/210.0050.0050.0040.0052,730.640
8/4/210.0050.0050.0040.005308.190
8/3/210.0050.0050.0030.00552,859.720
8/2/210.0040.0050.0040.0058,960.210
8/1/210.0040.0040.0040.004682.220
7/31/210.0030.0040.0030.0044,627.790
7/30/210.0040.0040.0030.0033,203.390
7/29/210.0040.0040.0030.0042,497.540
7/28/210.0040.0040.0030.0044,756.120
7/27/210.0040.0040.0030.0043,303.120
7/26/210.0040.0040.0030.0044,620.120
7/25/210.0030.0040.0030.0045,580.350
7/24/210.0030.0030.0030.0036,121.320
7/23/210.0030.0030.0030.0034,968.760
7/22/210.0030.0030.0020.0033,495.910
7/21/210.0030.0030.0030.0032,726.040
7/20/210.0030.0030.0030.0033,077.160
7/19/210.0030.0030.0020.0037,037.370
7/18/210.0030.0030.0030.0033,068.540
7/17/210.0030.0030.0030.0032,218.130
7/16/210.0030.0030.0030.0032,962.720
7/15/210.0030.0030.0020.0033,318.420
7/14/210.0030.0030.0020.0034,546.440
7/13/210.0030.0030.0020.0037,058.510
7/12/210.0030.0030.0030.0033,128.580
7/11/210.0040.0040.0020.0034,515.60
7/10/210.0040.0040.0030.0041,185.220
7/9/210.0040.0040.0040.0041,345.940
7/8/210.0030.0040.0030.0041,787.810
7/7/210.0040.0040.0030.0031,472.490
7/6/210.0040.0040.0040.0041,641.260
7/5/210.0040.0040.0040.004731.110
7/4/210.0040.0040.0040.0041,320.930
7/3/210.0040.0040.0020.0041,071.980
7/2/210.0040.0040.0030.0045,388.90
7/1/210.0040.0040.0030.0042,756.10