ChangeNOW Token (NOW) historical data and Live price

now-token

ChangeNOW Token

NOW
$ 0.113141 0 % 0.0000016 BTC
MARKET CAP
9.595 M
24H VOLUME
0
CIRC.SUPPLY
84.804 M
MAX SUPPLY
200 M
Rank1,150
1H 0.00 %
24H 0.00 %
7D 7.93 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.1130.1130.1130.11309,594,739.88
3/26/240.1070.1130.1070.113586.579,594,739.88
3/25/240.1070.1070.1070.10709,064,015.93
3/24/240.1070.1070.1070.10709,064,015.93
3/23/240.1040.1070.1040.107143.399,064,015.93
3/22/240.1050.1050.1040.104706.778,860,259.93
3/21/240.1050.1050.1050.10508,889,406.87
3/20/240.1040.1050.1040.1053,126.238,889,406.87
3/19/240.1150.1150.1040.1041,112.968,784,095.49
3/18/240.1110.1150.1110.115503.079,764,903.72
3/17/240.1160.1160.1110.111530.189,374,464.9
3/16/240.1220.1220.1160.1162,215.399,842,982.71
3/15/240.1220.1220.1220.122010,309,856.66
3/14/240.1270.1270.1220.12211,154.8210,309,856.66
3/13/240.130.130.1270.12772.5810,790,100.29
3/12/240.130.130.130.13011,022,594.7
3/11/240.1240.130.1240.13103.0111,022,594.7
3/10/240.1240.1240.1240.124010,530,393.42
3/9/240.1280.1280.1230.12418,609.4410,530,393.42
3/8/240.1230.1280.1230.1282,689.7510,839,898.25
3/7/240.1160.1230.1160.1233,767.1410,401,997.02
3/6/240.1230.1230.1160.116117.759,847,903.25
3/5/240.1120.1230.1120.1231,855.9410,463,594.46
3/4/240.1120.1120.1120.11209,480,881.82
3/3/240.1130.1130.1120.112294.519,480,881.82
3/2/240.1130.1130.1130.11309,574,862.17
3/1/240.1130.1130.1130.11309,574,862.17
2/29/240.1080.1130.1080.113988.39,574,862.17
2/28/240.1020.1080.1020.108950.079,125,760.22
2/27/240.1020.1020.1020.10208,642,640.37
2/26/240.0970.1020.0970.1028.568,642,640.37
2/25/240.0970.0970.0970.09708,203,592.51
2/24/240.0970.0970.0970.09708,203,592.51
2/23/240.0970.0970.0970.09708,203,592.51
2/22/240.0970.0970.0970.0971,896.298,203,592.51
2/21/240.0970.0970.0970.09708,197,853.12
2/20/240.0960.0980.0960.0972,414.658,197,853.12
2/19/240.0920.0970.0920.0961,165.198,118,950.37
2/18/240.0920.0920.0920.09207,814,126.87
2/17/240.0930.0930.0920.092647,814,126.87
2/16/240.0930.0930.0930.09307,891,822.51
2/15/240.0920.0930.0920.093474.427,891,822.51
2/14/240.0870.0920.0870.092389.377,842,997.12
2/13/240.0840.090.0840.087699.347,396,220.28
2/12/240.0840.0840.0840.08407,138,616.76
2/11/240.0850.0850.0840.084373.67,138,616.76
2/10/240.0850.0850.0850.08507,184,790.37
2/9/240.0810.0850.080.08529,935.527,184,790.37
2/8/240.080.0810.080.081464.276,909,428.89
2/7/240.080.080.080.0806,765,746.91
2/6/240.0780.080.0780.08594.556,765,746.91
2/5/240.0790.0790.0770.078124.586,583,712.18
2/4/240.0790.0790.0790.07906,659,390.55
2/3/240.0790.0790.0790.079233.46,659,390.55
2/2/240.0770.0790.0770.07910,077.226,658,135.64
2/1/240.0770.0770.0770.07706,565,440.31
1/31/240.0760.0770.0760.0777,066.466,565,440.31
1/30/240.0760.0760.0760.07606,403,417.64
1/29/240.0780.0780.0750.07612,525.786,403,417.64
1/28/240.0780.0780.0780.07806,597,486.31
1/27/240.0760.0780.0760.0786,330.516,597,486.31
1/26/240.0750.0760.0750.076614.386,468,233.06
1/25/240.0750.0750.0750.07506,387,486.37
1/24/240.0720.0760.0720.07521,256.336,387,486.37
1/23/240.0740.0740.0720.072497.956,078,433.48
1/22/240.0790.0790.0740.074260.346,279,004.15
1/21/240.0790.080.0790.07911.96,669,611.21
1/20/240.0790.0790.0790.07961.976,738,567.91
1/19/240.0790.0790.0790.07906,709,342.61
1/18/240.0820.0820.0780.079463.486,709,342.61
1/17/240.0820.0820.0820.08206,912,187.86
1/16/240.0820.0820.0820.08206,912,187.86
1/15/240.0820.0820.0820.08206,912,187.86
1/14/240.0830.0830.0820.082736.856,912,187.86
1/13/240.080.0830.080.083411.677,028,925.93
1/12/240.0860.0860.080.08536.216,779,170.96
1/11/240.0740.0860.0740.0861,062.147,266,537.07
1/10/240.0740.0740.0740.07406,289,871.32
1/9/240.0730.0740.0730.074887.256,289,871.32
1/8/240.0730.0730.0730.07306,153,741.84
1/7/240.0730.0730.0720.07306,153,741.84
1/6/240.0740.0740.0720.073876.626,157,504.29
1/5/240.0740.0740.0740.07406,286,823.46
1/4/240.0720.0750.0720.07444.266,288,882.87
1/3/240.0760.0770.070.0721,029.146,119,599.75
1/2/240.0760.0790.0760.076275.716,473,980.26
1/1/240.0740.0760.0740.07638.436,467,350.93
12/31/230.0750.0750.0740.07411.096,280,712.7
12/30/230.0750.0760.0740.0751,226.726,318,771.69
12/29/230.0770.0780.0740.075780.486,396,601.43