NPCoin (NPC) historical data and Live price

npcoin

NPCoin

NPC
$ 0.005312 + 7.696 % 0.0000003 BTC
MARKET CAP
384.903 k
24H VOLUME
1.008 k
CIRC.SUPPLY
72.457 M
MAX SUPPLY
Rank1,476
1H -0.34 %
24H 7.70 %
7D -37.57 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.020.020.0170.0171,874.4981,264,058.013
10/30/200.0220.0240.020.0212,945.1531,511,559.632
10/29/200.0250.0250.0210.0226,657.991,616,314.954
10/28/200.0240.0270.0230.0253,702.9741,798,249.523
9/29/200.0270.0280.0270.0281,233.9672,058,762.8
9/28/200.0270.0290.0270.0272,572.6491,948,016.696
9/27/200.0270.0290.0270.027327.321,943,909.127
9/26/200.0270.0270.0270.027523.9781,969,626.152
9/25/200.030.030.0260.0271,628.891,969,149.147
9/24/200.0310.0310.0220.036,974.692,171,677.956
9/23/200.0290.0320.0290.0315,955.8982,241,455.327
9/22/200.0290.0290.0280.0291,575.3852,106,967.814
9/21/200.030.0320.0290.029957.4572,067,033.117
9/20/200.0320.0320.030.032,041.7652,201,300.977
9/19/200.0310.0340.0310.0323,133.7492,338,046.155
9/18/200.030.0330.030.0311,998.7382,226,298.293
9/17/200.0310.0330.030.031,952.2192,204,026.337
9/16/200.0310.0330.0310.0313,546.2562,280,225.811
9/15/200.0310.0330.0310.031775.192,267,833.252
9/14/200.0310.0350.0310.0312,220.8412,243,718.147
9/13/200.0320.0360.0240.0317,581.6222,275,065.41
9/12/200.0330.0330.030.0321,659.1812,302,199.842
9/11/200.0360.0370.030.03312,908.5872,395,793.895
9/10/200.0380.0380.0350.0365,990.792,624,584.852
9/9/200.0380.040.0320.0386,646.2382,721,122.699
9/8/200.040.0410.0370.0382,221.1242,788,435.691
9/7/200.0410.0430.0360.0392,427.5782,861,248.009
9/6/200.040.0450.0370.0414,262.4492,974,674.57
9/5/200.0460.0470.0320.045,842.9292,872,874.302
9/4/200.0470.0510.0410.0468,669.1933,366,057.087
9/3/200.0550.0560.0470.0474,513.7683,438,032.982
9/2/200.0590.0590.0540.0551,478.7393,971,664.035
9/1/200.0580.060.0580.0594,231.1324,280,449.152
8/31/200.0580.0590.0570.0581,466.9394,202,274.542
8/30/200.0580.0580.0570.0585,240.6444,233,000.311
8/29/200.0580.0580.0570.0587,808.6574,173,910.803
8/28/200.0560.0580.0540.0589,301.7944,176,854.494
8/27/200.0570.0570.0550.0567,501.7944,048,515.814
8/26/200.0560.0580.0550.0576,090.9674,152,075.097
8/25/200.0590.0590.0550.0564,482.8694,091,541.439
8/24/200.0590.0590.0560.0596,989.6744,264,383.513
8/23/200.0590.0590.0560.05918,581.5094,249,645.561
8/22/200.060.0610.0570.0594,824.3454,289,163.203
8/21/200.0630.0630.0570.0613,336.7614,369,428.918
8/20/200.0620.0630.060.0635,318.3884,551,234.503
8/19/200.0690.0690.0590.0624,444.5684,517,455.318
8/18/200.0610.0710.060.06917,451.9644,996,066.228
8/17/200.0670.0680.0530.06122,835.934,446,050.59
8/16/200.0680.0690.0590.06722,861.9334,856,530.1
8/15/200.070.0710.0650.06821,474.5164,949,197.163
8/14/200.0710.0710.0640.0724,432.2295,079,664.56
8/13/200.0690.0710.0650.07110,731.2575,113,897.194
8/12/200.0660.0690.0640.06922,086.9224,999,780.307
8/11/200.0710.0710.0650.06616,389.6764,786,330.601
8/10/200.070.0720.0690.07119,233.1335,157,924.607
8/9/200.0710.0720.0690.0715,803.4735,082,644.844
8/8/200.0710.0720.0670.0714,918.5315,111,647.742
8/7/200.0710.0710.0640.07126,459.0615,125,924.018
8/6/200.0710.0720.0690.0716,924.0635,119,151.955
8/5/200.0680.0710.0670.0718,529.6365,148,540.066
8/4/200.0680.0710.0670.06817,604.9814,892,927.581
8/3/200.0660.0710.0650.06815,911.1274,929,957.085
8/2/200.0720.0730.0620.06617,314.8774,769,380.134
8/1/200.070.0720.0650.0727,730.815,193,428.198
7/31/200.0690.0710.0620.0716,434.375,044,728.68
7/30/200.0690.0710.0660.0694,895.8434,978,364.42
7/29/200.0580.0730.0580.06911,137.4974,980,469.784
7/28/200.0670.0770.0560.05825,755.5834,205,062.283
7/27/200.0710.0770.0530.06726,427.0124,878,755.393
7/26/200.070.0720.0680.07115,866.5145,152,720.213
7/25/200.0690.070.0680.0716,597.7685,048,807.738
7/24/200.0690.070.0680.06913,637.4825,001,761.276
7/23/200.0690.070.0680.06910,827.5644,993,354.544
7/22/200.0680.070.0660.06916,258.9174,977,173.565
7/21/200.0660.0690.0650.0688,999.1824,921,178.707
7/20/200.0650.0670.0650.06610,381.9714,792,499.764
7/19/200.0620.0660.0590.06522,550.4654,704,199.67
7/18/200.0660.0670.0620.06217,716.2644,509,234.709
7/17/200.0660.0670.0640.06711,655.3184,818,585.904
7/16/200.0650.0690.0640.0669,679.9674,761,964.098
7/15/200.0650.0690.0610.0658,938.624,719,987.116
7/14/200.0740.0750.0640.06521,326.2574,698,433.425
7/13/200.0740.0750.0720.07411,361.2665,395,177.682
7/12/200.070.0740.070.0745,558.0065,363,976.599
7/11/200.0720.0740.0680.078,675.6975,042,119.551
7/10/200.0780.0780.0640.07219,003.655,245,759.76
7/9/200.0740.080.0730.07815,356.7745,625,303.897
7/8/200.0680.0760.0670.07515,723.9165,467,016.368
7/7/200.0670.0690.0660.06825,813.2034,922,509.574
7/6/200.0640.0680.0640.06721,561.4914,837,127.283