Nuggets (NUG) historical data and Live price

Nuggets

NUG

$ 0.000416 + 9.631 %

0.00000001 BTC

MARKET CAP
717.941 k

24H VOLUME
291.91260771

CIRC.SUPPLY
1.725 B

MAX SUPPLY

NUG

USD

Rank1,413

1H -3.82 %

24H 9.63 %

7D 41.66 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/18/21	0	0	0	0	0	663,434.355
1/17/21	0	0	0	0	0	649,299.727
1/16/21	0	0.001	0	0	187.825	657,897.423
1/15/21	0	0	0	0	2,649.544	608,452.399
1/14/21	0	0	0	0	0	611,046.903
1/13/21	0	0	0	0	0	565,865.714
1/12/21	0	0	0	0	731.485	506,516.342
1/11/21	0	0	0	0	0	576,014.601
1/10/21	0	0	0	0	623.869	669,109.474
1/9/21	0	0	0	0	977.474	669,524.642
1/8/21	0	0	0	0	748.211	568,748.608
1/7/21	0	0	0	0	57.189	618,767.36
1/6/21	0	0	0	0	0	620,419.958
1/5/21	0	0	0	0	635.139	566,623.681
1/4/21	0	0	0	0	5,181.489	512,900.188
1/3/21	0	0	0	0	3,959.796	608,668.4
1/2/21	0	0.001	0	0	784.977	354,593.485
1/1/21	0	0.001	0	0	3,887.431	65,781.315
12/31/20	0	0.001	0	0	2,219.313	570,852.431
12/30/20	0	0.001	0	0	14,810.173	730,342.216
12/29/20	0	0.001	0	0	4,961.275	738,176.73
12/28/20	0	0	0	0	75.384	478,827.517
12/27/20	0	0	0	0	136.922	612,884.116
12/26/20	0	0	0	0	0	702,803.444
12/25/20	0	0	0	0	3.795	574,976.756
12/24/20	0	0	0	0	2,084.975	562,496.366
12/23/20	0	0	0	0	506.496	650,059.959
12/22/20	0	0	0	0	1,333.607	560,353.729
12/21/20	0	0	0	0	243.105	628,704.987
12/20/20	0	0	0	0	3,980.335	686,227.678
12/19/20	0	0	0	0	2,122.91	736,020.117
12/18/20	0.001	0.001	0	0	283.691	621,103.908
12/17/20	0	0.001	0	0.001	1,474.43	1,324,979.919
12/16/20	0	0	0	0	971.299	733,203.673
11/1/20	0	0	0	0	0	838,409.145
10/30/20	0	0	0	0	139.158	809,233.748
10/29/20	0	0.001	0	0	20.195	830,168.63
10/28/20	0.001	0.001	0	0	2,192.635	843,416.539
9/29/20	0.001	0.001	0.001	0.001	0	1,055,441.414
9/28/20	0.001	0.001	0.001	0.001	0	1,055,441.414
9/27/20	0.001	0.001	0.001	0.001	0	1,055,441.414
9/26/20	0.001	0.001	0.001	0.001	0	1,055,441.414
9/25/20	0.001	0.001	0.001	0.001	1,548.569	1,057,821.07
9/24/20	0.001	0.001	0	0.001	2,271.64	928,278.518
9/23/20	0	0.001	0	0.001	328.416	1,062,450.607
9/22/20	0	0	0	0	0	771,564.058
9/21/20	0	0	0	0	1,218.903	768,702.271
9/20/20	0	0	0	0	0	672,713.481
9/19/20	0	0	0	0	422.726	678,632.823
9/18/20	0	0	0	0	0	640,023.001
9/17/20	0	0	0	0	405.156	644,388.705
9/16/20	0	0	0	0	0	594,624.74
9/15/20	0	0	0	0	349.254	585,101.863
9/14/20	0	0	0	0	0	570,143.667
9/13/20	0	0	0	0	0	570,143.667
9/12/20	0	0	0	0	0	570,143.667
9/11/20	0	0	0	0	0	570,143.667
9/10/20	0	0	0	0	0	570,143.667
9/9/20	0	0	0	0	0	570,143.667
9/8/20	0	0	0	0	0	570,143.667
9/7/20	0	0	0	0	0	570,143.667
9/6/20	0	0	0	0	0	570,143.667
9/5/20	0	0	0	0	14.886	549,363.832
9/4/20	0	0	0	0	0	737,556.587
9/3/20	0	0	0	0	0	737,556.587
9/2/20	0	0	0	0	0	737,556.587
9/1/20	0.001	0.001	0	0	20.897	790,016.929
8/31/20	0.001	0.001	0.001	0.001	89.677	1,051,715.625
8/30/20	0	0.001	0	0.001	378.99	1,816,839.728
8/29/20	0	0	0	0	0	593,383.539
8/28/20	0.001	0.001	0	0	414.75	580,271.787
8/27/20	0.001	0.001	0.001	0.001	0	1,077,567.902
8/26/20	0.001	0.001	0.001	0.001	0	1,077,567.902
8/25/20	0	0.001	0	0.001	11.381	1,061,115.042
8/24/20	0	0	0	0	0	597,852.253
8/23/20	0.001	0.001	0	0	351.634	581,167.627
8/22/20	0	0.001	0	0.001	3,778.075	1,182,129.116
8/21/20	0	0	0	0	0	798,979.848
8/20/20	0	0	0	0	0	798,979.848
8/19/20	0	0.001	0	0	0	798,979.848
8/18/20	0.001	0.001	0	0	0.085	847,273.415
8/17/20	0.001	0.001	0.001	0.001	1.161	1,512,993.91
8/16/20	0.001	0.001	0.001	0.001	1,160.391	905,646.365
8/15/20	0.001	0.001	0.001	0.001	3.726	1,352,458.179
8/14/20	0.001	0.001	0.001	0.001	11.461	1,795,738.552
8/13/20	0.001	0.001	0.001	0.001	203.641	1,806,575.187
8/12/20	0.001	0.001	0.001	0.001	454.446	1,686,988.112
8/11/20	0.001	0.001	0.001	0.001	264.08	1,180,886.254
8/10/20	0.001	0.001	0.001	0.001	239.939	1,501,945.025
8/9/20	0.001	0.001	0.001	0.001	369.861	1,982,627.977

Similar Coins