Nuggets (NUG) historical data and Live price

nuggets

Nuggets

NUG
$ 0.000416 + 9.631 % 0.00000001 BTC
MARKET CAP
717.941 k
24H VOLUME
291.91260771
CIRC.SUPPLY
1.725 B
MAX SUPPLY
Rank1,413
1H -3.82 %
24H 9.63 %
7D 41.66 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/2100000663,434.355
1/17/2100000649,299.727
1/16/2100.00100187.825657,897.423
1/15/2100002,649.544608,452.399
1/14/2100000611,046.903
1/13/2100000565,865.714
1/12/210000731.485506,516.342
1/11/2100000576,014.601
1/10/210000623.869669,109.474
1/9/210000977.474669,524.642
1/8/210000748.211568,748.608
1/7/21000057.189618,767.36
1/6/2100000620,419.958
1/5/210000635.139566,623.681
1/4/2100005,181.489512,900.188
1/3/2100003,959.796608,668.4
1/2/2100.00100784.977354,593.485
1/1/2100.001003,887.43165,781.315
12/31/2000.001002,219.313570,852.431
12/30/2000.0010014,810.173730,342.216
12/29/2000.001004,961.275738,176.73
12/28/20000075.384478,827.517
12/27/200000136.922612,884.116
12/26/2000000702,803.444
12/25/2000003.795574,976.756
12/24/2000002,084.975562,496.366
12/23/200000506.496650,059.959
12/22/2000001,333.607560,353.729
12/21/200000243.105628,704.987
12/20/2000003,980.335686,227.678
12/19/2000002,122.91736,020.117
12/18/200.0010.00100283.691621,103.908
12/17/2000.00100.0011,474.431,324,979.919
12/16/200000971.299733,203.673
11/1/2000000838,409.145
10/30/200000139.158809,233.748
10/29/2000.0010020.195830,168.63
10/28/200.0010.001002,192.635843,416.539
9/29/200.0010.0010.0010.00101,055,441.414
9/28/200.0010.0010.0010.00101,055,441.414
9/27/200.0010.0010.0010.00101,055,441.414
9/26/200.0010.0010.0010.00101,055,441.414
9/25/200.0010.0010.0010.0011,548.5691,057,821.07
9/24/200.0010.00100.0012,271.64928,278.518
9/23/2000.00100.001328.4161,062,450.607
9/22/2000000771,564.058
9/21/2000001,218.903768,702.271
9/20/2000000672,713.481
9/19/200000422.726678,632.823
9/18/2000000640,023.001
9/17/200000405.156644,388.705
9/16/2000000594,624.74
9/15/200000349.254585,101.863
9/14/2000000570,143.667
9/13/2000000570,143.667
9/12/2000000570,143.667
9/11/2000000570,143.667
9/10/2000000570,143.667
9/9/2000000570,143.667
9/8/2000000570,143.667
9/7/2000000570,143.667
9/6/2000000570,143.667
9/5/20000014.886549,363.832
9/4/2000000737,556.587
9/3/2000000737,556.587
9/2/2000000737,556.587
9/1/200.0010.0010020.897790,016.929
8/31/200.0010.0010.0010.00189.6771,051,715.625
8/30/2000.00100.001378.991,816,839.728
8/29/2000000593,383.539
8/28/200.0010.00100414.75580,271.787
8/27/200.0010.0010.0010.00101,077,567.902
8/26/200.0010.0010.0010.00101,077,567.902
8/25/2000.00100.00111.3811,061,115.042
8/24/2000000597,852.253
8/23/200.0010.00100351.634581,167.627
8/22/2000.00100.0013,778.0751,182,129.116
8/21/2000000798,979.848
8/20/2000000798,979.848
8/19/2000.001000798,979.848
8/18/200.0010.001000.085847,273.415
8/17/200.0010.0010.0010.0011.1611,512,993.91
8/16/200.0010.0010.0010.0011,160.391905,646.365
8/15/200.0010.0010.0010.0013.7261,352,458.179
8/14/200.0010.0010.0010.00111.4611,795,738.552
8/13/200.0010.0010.0010.001203.6411,806,575.187
8/12/200.0010.0010.0010.001454.4461,686,988.112
8/11/200.0010.0010.0010.001264.081,180,886.254
8/10/200.0010.0010.0010.001239.9391,501,945.025
8/9/200.0010.0010.0010.001369.8611,982,627.977