NULS (NULS) historical data and Live price

nuls

NULS

NULS
$ 0.473624 + 1.995 % 0.00004045 BTC
MARKET CAP
46.503 M
24H VOLUME
28.576 M
CIRC.SUPPLY
98.185 M
MAX SUPPLY
210 M
Rank141
1H 0.37 %
24H 1.99 %
7D 7.08 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.4660.4720.4560.46326,205,769.38845,512,800.398
8/3/200.4460.4730.4440.46627,576,789.30445,807,938.637
8/2/200.4640.4870.4380.44626,847,861.19643,788,413.144
8/1/200.4370.4650.4340.46425,254,629.8245,539,123.675
7/31/200.4380.4520.4350.43719,939,539.63242,870,069.709
7/30/200.4420.4440.4330.43819,513,536.55742,959,104.182
7/29/200.4410.4490.4340.44220,262,968.76543,411,137.555
7/28/200.4190.4430.4160.44123,517,630.18743,269,719.201
7/27/200.4570.4830.4130.41930,336,918.76141,157,099.262
7/26/200.4830.4840.4390.45725,609,063.08944,856,859.802
7/25/200.480.4970.4780.48316,671,016.85347,403,510.304
7/24/200.4930.5190.4780.4819,097,434.16247,076,013.281
7/23/200.4680.5020.4620.49318,372,874.73348,344,557.673
7/22/200.4490.4820.4480.46816,823,179.84945,893,476.99
7/21/200.4660.4670.4440.4515,217,636.89344,078,051.08
7/20/200.4610.4840.4570.46616,449,947.86145,702,828.402
7/19/200.4720.4750.4540.46113,238,699.09445,166,031.701
7/18/200.4450.4960.4450.47316,869,331.37846,321,095.944
7/17/200.4380.4530.4310.44413,754,541.61243,547,350.057
7/16/200.4640.4680.4340.43715,908,032.38942,812,031.081
7/15/200.4830.4840.4640.46415,750,404.03145,453,641.515
7/14/200.4660.4940.4610.48317,754,074.56547,306,301.101
7/13/200.5180.5190.4640.46625,527,920.45745,605,449.019
7/12/200.5580.5630.5120.51856,401,303.44450,685,312.489
7/11/200.5330.5620.5160.55959,880,692.43554,755,580.852
7/10/200.5630.5720.5090.53461,974,722.53652,265,409.027
7/9/200.5780.5850.5420.56158,196,144.53754,915,062.51
7/8/200.6140.6320.5680.57855,550,594.41556,596,061.573
7/7/200.6670.7050.6040.61267,676,962.32759,871,941.906
7/6/200.6230.7080.6140.66368,756,881.57564,905,073.934
7/5/200.5630.6280.5610.62358,251,714.84160,921,527.362
7/4/200.5680.5720.5540.56343,763,925.67555,102,228.343
7/3/200.5340.5820.5210.56843,696,255.92955,533,910.241
7/2/200.5490.5590.5040.53241,195,015.70952,060,965.111
7/1/200.5190.5520.5020.55234,859,543.39554,008,028.025
6/30/200.5120.5320.5120.51932,173,268.5650,708,675.968
6/29/200.5270.5350.4990.51226,786,371.07650,090,105.701
6/28/200.4660.540.4570.52733,428,143.44451,477,584.093
6/27/200.4940.5010.4590.46631,617,402.92145,577,900.559
6/26/200.5020.5230.480.49337,669,115.91148,197,603.554
6/25/200.5080.5080.4680.50431,691,584.09749,193,167.556
6/24/200.5340.570.4860.50839,349,632.90749,639,034.797
6/23/200.460.5490.460.53239,286,146.7451,988,734.953
6/22/200.4120.460.4120.4633,579,060.81944,905,247.186
6/21/200.4050.4350.4050.41325,677,256.43140,325,795.601
6/20/200.4080.4270.3960.40524,578,027.94239,520,858.344
6/19/200.3930.4150.3790.40827,899,342.43539,803,110.511
6/18/200.4080.4120.380.39322,447,687.34838,352,529.385
6/17/200.370.430.3690.40828,703,239.47639,844,532.139
6/16/200.3560.3720.3520.37130,631,523.63736,240,079.196
6/15/200.3540.3620.3150.35626,130,816.10134,725,260.955
6/14/200.3530.3740.3480.35422,517,277.48934,532,026.789
6/13/200.350.3590.3450.35317,528,362.07434,450,552.474
6/12/200.3380.350.3210.34925,689,077.93434,081,522.635
6/11/200.3440.3630.3120.33623,002,189.82232,806,229.416
6/10/200.3480.350.3380.34438,395,212.1833,560,000.898
6/9/200.3520.3590.3440.34936,770,000.32533,980,557.844
6/8/200.3370.3730.3310.35334,452,746.94434,359,412.125
6/7/200.3310.3430.3130.33738,721,222.06432,823,514.528
6/6/200.3240.3480.3180.33139,069,109.23232,289,199.65
6/5/200.3320.3420.3220.32437,950,761.53131,584,393.722
6/4/200.3240.3480.3230.33234,159,646.49432,383,974.648
6/3/200.3080.3260.3030.32434,648,032.28731,550,928.814
6/2/200.3190.3350.2930.30940,863,950.68830,077,941.723
6/1/200.3120.3250.310.32142,378,036.22731,208,143.635
5/31/200.3250.3390.310.31239,589,965.16830,390,774.676
5/30/200.3230.3460.3180.32538,432,062.85131,646,920.933
5/29/200.2760.3650.2750.32343,468,582.34831,434,010.999
5/28/200.270.2970.2640.27531,791,592.22226,784,027.491
5/27/200.2570.2910.2550.26930,655,340.40426,172,580.478
5/26/200.2390.2590.2390.25724,091,570.35125,027,910.125
5/25/200.2290.2430.2230.2413,448,923.71723,352,356.442
5/24/200.2360.2440.2280.22815,803,061.50922,203,908.636
5/23/200.2420.2460.2290.23611,691,515.60122,932,529.451
5/22/200.2210.2510.220.24324,618,401.63723,643,258.175
5/21/200.2230.230.2130.22115,835,180.90621,463,951.694
5/20/200.2240.2360.2220.22320,157,787.81921,672,661.523
5/19/200.2250.2270.2210.22416,973,210.01721,798,639.171
5/18/200.2240.2280.220.2258,998,224.61121,837,693.8
5/17/200.2170.2250.2160.2247,956,422.92721,751,604.955
5/16/200.2150.220.2120.2177,142,115.28721,075,154.266
5/15/200.2160.2170.2110.2156,806,996.57520,875,501.468
5/14/200.2140.2190.2110.2167,313,846.6520,958,076.33
5/13/200.2050.2190.2050.2147,636,807.73320,801,276.369
5/12/200.190.2090.1880.2056,516,636.77519,882,915.527
5/11/200.1980.20.1820.196,660,579.7718,411,163.242
5/10/200.2240.2250.1910.1986,305,085.90319,203,659.961
5/9/200.230.2310.2210.2248,410,049.5321,731,043.195
5/8/200.2190.2330.2170.2318,301,312.27822,391,579.256
5/7/200.2220.2250.2130.2197,785,622.95621,267,670.533