NULS (NULS) historical data and Live price

nuls

NULS

NULS
$ 0.510991 + 1.563 % 0.00001273 BTC
MARKET CAP
50.905 M
24H VOLUME
31.441 M
CIRC.SUPPLY
99.621 M
MAX SUPPLY
210 M
Rank455
1H 0.54 %
24H 1.56 %
7D -2.89 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/210.4950.5140.0490.50827,677,048.0550,596,447.42
6/13/210.4850.50.4710.49530,788,504.8749,359,195.54
6/12/210.4990.5060.4720.48526,952,765.2148,306,220.82
6/11/210.5150.5220.4940.49929,902,794.7549,723,383.7
6/10/210.5430.5550.5060.51431,992,465.951,236,729.43
6/9/210.5230.5460.5090.54339,041,664.5954,084,957.64
6/7/210.5930.6030.5320.53230,416,436.4652,963,783.1
6/6/210.5630.6590.5610.59348,088,548.4659,091,349.51
6/5/210.5870.6130.5530.56535,696,108.1856,295,443.08
6/4/210.6510.6510.570.58733,392,960.5658,516,785.5
6/3/210.6150.6560.6070.65145,800,462.1964,866,012.43
6/2/210.5790.6320.5680.61543,050,269.1161,221,195.09
6/1/210.5950.6010.5640.57936,611,173.657,676,295.05
5/31/210.5790.6090.5490.59539,767,981.0759,292,548.57
5/30/210.5310.590.5080.5868,586,404.6457,821,167.84
5/29/210.550.5640.5050.5336,701,123.7752,806,294.17
5/28/210.6110.6190.5340.54840,055,818.7954,604,641.4
5/27/210.640.6580.5850.61343,186,487.7361,045,294.41
5/26/210.5640.6430.5540.64349,880,743.2264,022,596.25
5/25/210.550.5680.4920.56447,556,055.4156,163,875.71
5/24/210.4740.5560.4650.5545,668,678.9754,761,239.19
5/23/210.5530.5690.4320.47843,045,074.8947,638,622.86
5/22/210.5950.60.5320.55245,568,741.4354,945,822.72
5/21/210.6690.6990.5470.59446,623,033.7759,186,116.43
2/17/210.6390.7140.5910.66249,117,109.4365,961,873.88
2/16/210.6720.720.6240.63953,001,311.9263,664,647.61
2/15/210.7160.7750.5930.67265,353,537.4266,911,847.22
2/14/210.7650.8110.6420.71584,625,926.0671,277,402.11
2/13/210.6720.7990.6090.76582,651,921.9176,171,504.62
2/12/210.6380.6840.6140.67146,491,978.4266,875,942.23
2/11/210.5840.6620.5530.63765,711,351.4463,461,365.32
2/10/210.4860.6080.4330.58467,144,698.9358,166,792.86
2/9/210.4260.4880.4210.48641,703,021.5848,402,035.26
2/8/210.390.4440.3870.42735,660,390.5242,490,912.42
2/7/210.3980.4040.3650.3929,293,892.7138,870,332.51
2/6/210.4040.4050.3790.39849,968,420.7339,603,566.51
2/5/210.3810.4240.380.40442,482,891.3540,206,176.05
2/4/210.3930.3950.3520.38133,294,720.5937,969,604.86
2/3/210.3690.4040.3580.39332,002,726.8339,132,611.32
2/2/210.3450.4520.3450.36959,778,991.5336,748,460.29
2/1/210.30.3690.2910.34534,320,567.7434,349,861.46
1/31/210.3110.3180.2940.327,982,712.129,878,489.36
1/30/210.3120.3310.3040.31129,101,105.4731,026,549.21
1/29/210.30.3120.2870.31226,254,824.5731,064,312.44
1/28/210.2860.3010.2790.29925,362,280.02929,777,544.1
1/27/210.3190.320.2760.28625,357,942.62228,518,712.226
1/26/210.3280.3320.3010.31925,159,106.75431,752,378.727
1/25/210.3490.3720.320.32830,344,142.66332,640,823.422
1/24/210.3880.3930.3290.34939,370,056.28434,753,909.341
1/23/210.3090.4720.30.38857,640,520.75438,690,433.293
1/22/210.2660.3150.2470.30919,552,754.22330,743,405.048
1/21/210.2930.2940.2590.26618,794,354.98526,500,254.933
1/20/210.3120.3130.2680.29316,823,803.03129,219,877.805
1/19/210.2860.3240.2860.31219,724,758.66331,070,854.626
1/18/210.2780.2870.2650.28516,653,520.71428,436,788.116
1/17/210.270.2790.2550.27814,215,255.94827,715,823.816
1/16/210.2590.2750.2560.2716,594,351.29626,890,196.015
1/15/210.2540.2690.2380.25915,738,466.01425,844,038.159
1/14/210.2590.2680.2510.25416,961,414.66325,293,533.099
1/13/210.240.2610.2320.25917,072,619.04625,771,133.245
1/12/210.240.2620.230.2416,423,923.60823,903,531.85
1/11/210.270.270.2070.2420,569,908.57323,868,415.055
1/10/210.2720.2950.2560.2719,647,059.38426,893,190.736
1/9/210.2440.2840.240.27218,120,638.24427,079,819.479
1/8/210.2480.2570.230.24415,868,144.6424,337,959.612
1/7/210.2530.2870.2430.24920,316,316.10324,787,054.231
1/6/210.2280.2610.2280.25316,564,721.17525,240,864.38
1/5/210.2150.2290.2080.22812,419,518.55122,706,883.309
1/4/210.2180.2270.2020.21515,409,634.35821,449,185.488
1/3/210.2050.2220.2040.21812,854,449.10721,698,114.613
1/2/210.2110.2120.2010.20511,669,753.38920,412,245.618
1/1/210.2090.2190.2070.2118,786,451.64421,003,915.658
12/31/200.2020.2130.20.20910,638,850.72920,771,409.348
12/30/200.2130.2130.20.20210,560,205.0120,112,937.094
12/29/200.2250.2280.2020.2137,449,865.71821,174,158.836
12/28/200.2250.2320.2210.2256,733,530.89222,436,933.326
12/27/200.2240.2390.2220.2257,574,094.70522,410,737.148
12/26/200.2330.2340.2220.2245,283,595.4522,355,472.865
12/25/200.2370.2440.2290.2336,530,767.70423,175,168.409
12/24/200.220.2380.2140.2376,840,227.89823,634,095.913
12/23/200.250.2550.2140.228,101,618.04921,950,250.156
12/22/200.2630.2630.240.258,002,725.69124,916,526.26
12/21/200.2960.3190.2570.26214,823,688.2526,127,267.066
12/20/200.2890.3190.2840.2968,696,040.8529,464,912.494
12/19/200.2650.3120.2640.2898,685,334.23828,786,110.932
12/18/200.2650.2830.2580.2656,961,755.67626,359,085.661
12/17/200.2950.3010.2640.2659,243,956.74926,425,540.531
12/16/200.2590.2950.2540.2957,894,677.32129,432,718.412
12/15/200.2810.2810.2580.2597,905,504.2525,799,085.035
12/14/200.2590.3260.240.28114,934,680.56828,016,802.761