NULS (NULS) historical data and Live price

nuls

NULS

NULS
$ 0.228008 -1.518 % 0.00001662 BTC
MARKET CAP
22.661 M
24H VOLUME
6.209 M
CIRC.SUPPLY
99.388 M
MAX SUPPLY
210 M
Rank307
1H -1.69 %
24H -1.52 %
7D -2.66 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.2320.2340.2270.2336,370,949.26723,126,583.904
10/26/200.2360.2420.2310.2326,748,198.61523,102,415.06
10/25/200.2460.2470.2360.2366,120,541.84123,454,651.614
10/24/200.2410.2460.2370.2467,060,304.01624,435,182.968
10/23/200.2460.2480.2410.2417,110,325.64319,883,944.311
10/22/200.2490.2550.2460.2467,083,912.98324,450,817.463
10/21/200.2310.2490.230.2487,419,911.18824,663,135.554
10/20/200.2470.2470.230.2318,898,926.28522,978,252.688
10/19/200.2510.2530.2460.2478,551,719.16924,531,394.091
10/18/200.2470.2530.2470.2518,803,552.49424,940,993.291
10/17/200.2440.2510.2420.2478,367,789.84124,556,440.773
10/16/200.2590.260.2430.24410,439,546.59724,223,178.919
10/15/200.2590.2750.2570.25911,039,081.09625,742,035.272
10/14/200.2680.270.2570.25910,220,765.91425,713,107.79
10/13/200.2790.280.2650.26810,092,014.60826,558,687.861
10/12/200.2760.2850.2730.27911,330,247.27927,702,839.631
10/11/200.2740.2790.2680.27611,640,687.99727,376,188.834
10/10/200.2690.2790.2680.27411,076,140.33927,168,610.248
10/9/200.2610.2730.2580.2719,327,660.34526,900,938.206
10/8/200.2590.2620.250.268,477,462.68925,790,839.395
10/7/200.2510.2590.2440.2598,367,520.1525,685,181.554
10/6/200.2720.2720.2490.2519,701,881.63124,825,900.669
10/5/200.2780.280.2710.2727,428,644.626,941,953.853
10/4/200.2780.2790.270.2783,545,445.17827,555,595.51
10/3/200.2670.2890.2640.2785,266,150.85227,557,099.902
10/2/200.2750.2770.2520.2675,030,102.50126,455,960.943
10/1/200.2770.2990.2710.2756,135,829.83127,206,021.895
9/29/200.2970.3120.2740.2836,974,121.21528,062,062.143
9/28/200.2620.330.2620.29711,892,824.21329,386,247.929
9/27/200.2590.2640.2480.2629,894,255.49725,960,700.084
9/26/200.2540.2610.2540.2599,169,086.00225,620,156.755
9/25/200.2610.2610.2430.25510,480,938.34225,208,611.044
9/24/200.2460.2610.2440.26110,272,480.26525,836,008.164
9/23/200.2490.2840.240.24611,227,603.95724,363,027.523
9/22/200.2430.2520.2350.2499,321,627.0124,676,943.832
9/21/200.2630.270.2320.24410,773,280.44824,099,937.108
9/20/200.2680.2710.2560.26410,304,670.48226,058,243.548
9/19/200.2680.2750.2630.26810,679,512.3126,483,807.554
9/18/200.2670.2780.2650.26910,985,960.15926,565,035.854
9/17/200.2780.2820.2650.2678,779,443.36726,419,776.439
9/16/200.2740.2840.2620.2785,540,079.43627,482,476.948
9/15/200.2990.2990.270.2745,988,392.15627,105,746.972
9/14/200.30.310.2930.2996,080,485.84129,507,837.81
9/13/200.3310.3320.2950.36,030,437.63629,588,841.214
9/12/200.3370.3390.3220.33113,884,350.68232,691,899.828
9/11/200.3270.3380.3170.33714,131,051.71733,317,404.84
9/10/200.3150.330.3080.32713,919,116.81132,258,898.479
9/9/200.2980.320.2920.31411,696,603.04231,051,709.853
9/8/200.3030.3170.2890.29912,106,243.29529,479,417.441
9/7/200.3080.310.2780.30312,043,794.0829,917,041.582
9/6/200.2950.3170.2760.30913,420,212.98230,470,049.509
9/5/200.3440.3550.2740.29514,176,660.73729,081,694.3
9/4/200.3250.3530.3160.34415,629,417.35633,930,008.223
9/3/200.4350.4410.3250.32616,828,557.20432,138,872.745
9/2/200.4560.4640.4220.43521,606,456.72342,921,244.455
9/1/200.4640.4680.4520.45636,951,438.74944,981,005.515
8/31/200.4690.4740.4630.46434,682,894.48545,799,368.79
8/30/200.50.50.4680.46941,964,684.11146,237,637.622
8/29/200.4520.5110.4450.49947,216,604.11449,238,539.302
8/28/200.4340.4540.4330.45228,139,169.39844,553,659.984
8/27/200.450.4550.4220.43436,953,550.57942,737,362.996
8/26/200.4480.460.440.4530,562,898.50444,378,702.302
8/25/200.4860.4870.4340.44928,495,324.80744,246,408.428
8/24/200.480.4890.4740.48618,453,766.66740,209,542.073
8/23/200.4840.4840.4680.4818,905,341.84539,749,969.562
8/22/200.4740.4850.4530.48418,931,492.27140,072,766.676
8/21/200.5020.5310.470.47422,322,764.53839,240,097.411
8/20/200.4810.5040.4670.50219,619,969.28841,540,400.975
8/19/200.5330.540.4670.48119,949,972.98439,802,577.051
8/18/200.5060.550.5050.53322,244,444.49444,110,991.542
8/17/200.5070.5160.4990.50619,490,764.50241,883,958.194
8/16/200.4930.5080.490.50718,162,018.02641,956,809.076
8/15/200.5080.5090.4910.49317,670,210.22140,605,718.206
8/14/200.520.5210.5030.50818,650,953.27742,078,009.066
8/13/200.5340.5450.5020.5223,727,348.65342,729,225.953
8/12/200.5290.5390.4970.53328,868,026.1145,503,762.198
8/11/200.5590.5720.5060.52932,740,878.91145,519,886.075
8/10/200.5180.5580.4950.55833,890,320.12648,600,173.107
8/9/200.530.5420.510.51931,840,791.80346,553,145.845
8/8/200.4920.530.4890.52827,941,484.81847,760,433.922
8/7/200.4880.5180.4850.49232,052,327.71844,600,508.031
8/6/200.4710.4880.4710.48825,106,196.50947,786,597.53
8/5/200.4640.4810.4630.47128,375,328.44446,234,537.601
8/4/200.4660.4720.4560.46326,205,769.38845,512,800.398
8/3/200.4460.4730.4440.46627,576,789.30445,807,938.637
8/2/200.4640.4870.4380.44626,847,861.19643,788,413.144
8/1/200.4370.4650.4340.46425,254,629.8245,539,123.675
7/31/200.4380.4520.4350.43719,939,539.63242,870,069.709
7/30/200.4420.4440.4330.43819,513,536.55742,959,104.182
7/29/200.4410.4490.4340.44220,262,968.76543,411,137.555