NULS (NULS) historical data and Live price

NULS

NULS

$ 0.667756 -0.737 %

0.00001 BTC

MARKET CAP
72.302 M

24H VOLUME
2.278 M

CIRC.SUPPLY
108.277 M

MAX SUPPLY

NULS

USD

Rank515

1H 0.75 %

24H -0.74 %

7D 6.85 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.669	0.683	0.664	0.675	2,841,276.28	71,441,748.13
4/21/24	0.689	0.702	0.66	0.669	3,169,708.63	70,773,000.62
4/20/24	0.666	0.697	0.659	0.688	3,363,019.38	72,834,329.83
4/19/24	0.672	0.684	0.624	0.666	3,601,319.81	70,454,779.88
4/18/24	0.68	0.695	0.646	0.672	4,928,654.86	71,120,497.64
4/17/24	0.645	0.743	0.638	0.68	14,553,325.44	71,975,135.29
4/16/24	0.635	0.654	0.617	0.645	3,823,884.35	68,244,584.63
4/15/24	0.686	0.714	0.623	0.635	6,361,720.47	67,184,218.77
4/14/24	0.652	0.786	0.616	0.686	13,787,681.83	72,546,743.65
4/13/24	0.692	0.713	0.576	0.652	6,002,205.55	68,982,842.12
4/12/24	0.84	0.852	0.646	0.694	8,146,189.37	73,398,030.37
4/11/24	0.862	0.888	0.818	0.84	4,835,339.82	88,840,719.87
4/10/24	0.828	0.914	0.808	0.863	10,625,422.33	91,264,454.28
4/9/24	0.853	0.878	0.802	0.827	5,876,425	87,466,557.57
4/8/24	0.832	0.942	0.816	0.853	24,817,661.87	90,299,257.65
4/7/24	0.792	0.84	0.775	0.832	11,242,709.72	88,035,763.15
4/6/24	0.698	0.854	0.695	0.791	22,611,065.58	83,785,278.1
4/5/24	0.754	0.757	0.686	0.698	3,968,756.3	73,877,564.95
4/4/24	0.736	0.776	0.725	0.755	3,699,351.35	79,845,098.17
4/3/24	0.74	0.81	0.722	0.736	7,997,189.91	77,822,812.54
4/2/24	0.835	0.878	0.73	0.74	12,680,176.69	78,253,638.05
4/1/24	0.818	0.932	0.795	0.835	29,353,674.9	88,358,609.21
3/31/24	0.808	0.824	0.791	0.817	6,330,924.69	86,494,219.8
3/30/24	0.821	0.886	0.804	0.808	9,859,337.92	85,495,790.01
3/29/24	0.88	0.889	0.818	0.821	11,020,601.33	86,879,065.99
3/28/24	0.817	0.982	0.816	0.881	61,505,038.35	93,169,310.88
3/27/24	0.827	0.88	0.792	0.816	22,277,752.43	86,369,417.88
3/26/24	0.899	0.937	0.821	0.827	39,591,799.73	87,503,273.42
3/25/24	0.864	1.014	0.76	0.899	121,579,827.43	95,063,355.71
3/24/24	0.579	1.069	0.578	0.864	252,707,636.62	91,418,948.72
3/23/24	0.54	0.665	0.506	0.579	54,805,924.7	61,224,045.8
3/22/24	0.439	0.679	0.427	0.54	90,231,178.86	57,124,681.18
3/21/24	0.474	0.489	0.425	0.439	15,091,044.62	46,450,643.88
3/20/24	0.473	0.497	0.421	0.474	35,008,633.95	50,131,831.06
3/19/24	0.569	0.706	0.459	0.472	177,611,007.95	49,987,398.96
3/18/24	0.353	0.773	0.348	0.565	155,092,711.79	59,785,471.95
3/17/24	0.34	0.357	0.323	0.353	2,120,908.53	37,379,688.92
3/16/24	0.373	0.38	0.337	0.34	2,308,360.84	35,942,389.61
3/15/24	0.39	0.396	0.352	0.373	3,895,085.84	39,477,110.58
3/14/24	0.402	0.405	0.371	0.39	3,272,515.23	41,301,659.11
3/13/24	0.414	0.417	0.39	0.402	5,415,630.26	42,576,224.45
3/12/24	0.381	0.438	0.38	0.414	14,031,965.75	43,782,282.63
3/11/24	0.352	0.421	0.334	0.381	10,021,108	40,276,127.05
3/10/24	0.362	0.368	0.345	0.352	4,984,980.27	37,205,752.65
3/9/24	0.349	0.439	0.348	0.363	18,216,128.72	38,433,176.8
3/8/24	0.332	0.353	0.328	0.349	3,488,776.16	36,915,227.59
3/7/24	0.315	0.335	0.313	0.332	2,979,617.38	35,175,866.36
3/6/24	0.298	0.316	0.288	0.315	2,840,896.97	33,287,767
3/5/24	0.322	0.337	0.276	0.298	5,316,012.99	31,509,120.23
3/4/24	0.31	0.345	0.309	0.323	5,549,394.85	34,176,205.45
3/3/24	0.319	0.32	0.298	0.31	2,379,094.56	32,762,416.41
3/2/24	0.299	0.319	0.296	0.319	2,782,856.86	33,773,476.2
3/1/24	0.285	0.299	0.285	0.299	2,000,157.97	31,631,926.68
2/29/24	0.281	0.291	0.28	0.286	2,736,987.94	30,224,717.71
2/28/24	0.286	0.292	0.271	0.281	3,667,979.84	29,740,490.45
2/27/24	0.281	0.289	0.28	0.286	1,865,119.13	30,261,747.92
2/26/24	0.275	0.285	0.275	0.281	1,962,507.74	29,690,929.56
2/25/24	0.273	0.276	0.27	0.275	1,177,922.82	29,131,830.4
2/24/24	0.276	0.28	0.272	0.273	1,404,780.95	28,918,108.99
2/23/24	0.264	0.287	0.263	0.277	2,519,599.25	29,259,795.75
2/22/24	0.265	0.27	0.259	0.265	1,936,870.65	28,008,403.24
2/21/24	0.259	0.266	0.249	0.265	2,116,688.98	28,080,694.02
2/20/24	0.27	0.273	0.252	0.259	2,070,145.84	27,395,650.18
2/19/24	0.268	0.273	0.264	0.27	2,118,091.18	28,608,907.62
2/18/24	0.264	0.278	0.26	0.268	2,534,163.24	28,353,412.74
2/17/24	0.279	0.28	0.256	0.264	3,597,824.78	27,929,015.21
2/16/24	0.276	0.281	0.269	0.279	3,105,629.12	29,519,025.31
2/15/24	0.287	0.306	0.275	0.276	6,694,807.11	29,197,355.21
2/14/24	0.312	0.334	0.284	0.288	24,990,200.23	30,418,328.98
2/13/24	0.23	0.325	0.229	0.314	44,706,905.97	33,164,869.87
2/12/24	0.228	0.235	0.223	0.23	1,537,166.52	24,322,563.8
2/11/24	0.233	0.237	0.227	0.228	1,679,121.56	24,105,150.73
2/10/24	0.234	0.257	0.231	0.233	6,628,186.7	24,674,283.78
2/9/24	0.221	0.235	0.221	0.234	1,212,874.54	24,717,028.44
2/8/24	0.222	0.223	0.221	0.221	808,315.64	23,382,500.7
2/7/24	0.216	0.223	0.216	0.222	791,896.73	23,435,799.18
2/6/24	0.216	0.217	0.214	0.216	665,299.29	22,830,892.77
2/5/24	0.214	0.219	0.212	0.216	794,130.75	22,812,811
2/4/24	0.221	0.221	0.214	0.214	729,792.69	22,664,654.42
2/3/24	0.221	0.223	0.221	0.221	739,985.41	23,382,956.86
2/2/24	0.22	0.222	0.218	0.221	761,485.53	23,373,636.44
2/1/24	0.22	0.221	0.216	0.22	916,738.04	23,261,238.98
1/31/24	0.228	0.23	0.219	0.22	1,106,772.85	23,201,657.61
1/30/24	0.234	0.234	0.227	0.228	943,497.78	24,038,572.32
1/29/24	0.234	0.236	0.229	0.234	1,006,214.43	24,719,057.57
1/28/24	0.241	0.241	0.232	0.234	918,489.97	24,695,689.42
1/27/24	0.232	0.242	0.231	0.241	1,057,009.09	25,405,105.17
1/26/24	0.227	0.234	0.226	0.232	813,754.87	24,487,000.54
1/25/24	0.22	0.23	0.219	0.228	1,464,148.28	24,035,206.09
1/24/24	0.223	0.225	0.216	0.22	1,258,998.07	23,213,187.37

Similar Coins