NXM (NXM) historical data and Live price

NXM

NXM

$ 36.19 -8.999 %

0.0018041 BTC

MARKET CAP
235.791 M

24H VOLUME
2.698 k

CIRC.SUPPLY
6.515 M

MAX SUPPLY

NXM

USD

Rank226

1H -0.90 %

24H -9.00 %

7D 3.00 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/22	38.856	40.044	37.159	37.271	2,779.97	242,812,554.79
6/27/22	39.064	40.188	38.417	38.87	5.88	253,231,371.55
6/26/22	40.483	41.433	39.054	39.068	43,234.71	254,490,787.91
6/25/22	39.954	40.594	38.58	40.498	3,198.64	263,844,673.23
6/24/22	37.233	40.341	36.95	39.958	2,058.46	260,324,472.63
6/23/22	34.241	37.341	34.205	37.239	459.33	242,617,055.15
6/22/22	36.653	36.682	34.19	34.244	14,242.16	223,103,245.95
6/21/22	36.723	38.609	36.236	36.635	6,134.72	238,693,566.52
6/20/22	36.727	37.78	34.723	36.727	14,068.58	239,296,547.76
6/19/22	32.36	37.206	30.722	36.727	3,299.55	239,273,229.66
6/18/22	35.374	35.66	29.191	32.368	23,403.73	210,874,416.84
6/17/22	34.771	36.219	34.539	35.379	2,415.8	230,511,208.66
6/16/22	40.158	40.566	34.471	34.762	5,134.34	226,495,958.52
6/15/22	39.415	40.257	33.374	40.145	13,675.52	261,572,696.82
6/14/22	39.184	40.752	35.618	39.425	3,334.73	256,888,779.82
6/13/22	46.939	47.098	38.449	39.185	26,497.54	255,330,399.36
6/12/22	49.723	50.032	46.668	46.984	10,530.93	306,071,650.27
6/11/22	54.097	54.568	48.97	49.706	504.5	323,811,509.67
6/10/22	58.133	58.39	54.039	54.091	74,897.1	352,380,814.43
6/9/22	58.26	59.356	57.816	58.137	4,257.37	378,812,859.39
6/8/22	58.915	59.454	57.491	58.262	88,944.09	379,539,903.19
6/7/22	60.384	60.501	56.165	58.914	7,607.91	383,860,965.95
6/6/22	58.717	62.275	58.696	60.383	236,976.21	393,440,623.01
6/5/22	58.593	59.375	57.791	58.703	52,980.33	382,649,481.08
6/4/22	57.728	58.869	56.958	58.586	5,415.31	381,934,272.86
6/3/22	59.644	59.837	56.795	57.724	9,181.77	376,310,582.23
6/2/22	59.263	60.008	58.198	59.645	4,894.97	388,841,625.2
6/1/22	63.259	63.905	57.755	59.301	209,306.41	386,602,556.25
5/31/22	65.057	65.353	62.943	63.268	12,177.56	412,684,687.68
5/30/22	59.044	65.343	58.802	65.058	36,245.86	424,369,541.57
5/29/22	58.402	59.268	57.546	59.048	190,181.96	384,898,501.51
5/28/22	56.178	57.286	56.178	57.286	298.83	373,561,162.86
5/27/22	58.716	59.11	56.068	56.187	19,003.5	366,398,785.79
5/26/22	63.337	63.895	57.303	58.76	18,849.39	383,193,770.06
5/25/22	64.422	65.584	63.291	63.331	70,260.4	413,009,345.23
5/24/22	64.208	64.832	62.534	64.432	68,659.1	420,252,043.27
5/23/22	66.486	67.722	63.948	64.202	305,577.49	418,802,952.54
5/22/22	64.283	66.643	64.002	66.512	11,985.06	434,105,315.05
5/21/22	63.838	64.632	63.293	64.278	654.31	419,528,585.94
5/20/22	65.683	66.88	62.71	63.848	758.6	416,723,918.53
5/19/22	62.368	66.026	62.071	65.694	8,056.37	428,771,469.62
5/18/22	71.008	71.411	62.385	62.385	4,892,426.7	407,180,227.69
5/17/22	68.762	71.781	68.478	71.007	32,265.83	469,031,765.11
5/16/22	72.898	72.898	67.614	68.757	11,369.34	454,193,654.3
5/15/22	69.953	72.944	68.319	72.893	37,138.27	481,400,771.13
5/14/22	68.479	70.174	66.61	69.956	21,848.6	462,029,155.37
5/13/22	66.671	72.698	66.053	68.484	32,754.64	452,356,138.4
5/12/22	70.266	73.587	59.466	66.724	471.31	440,749,816.36
5/11/22	79.429	82.762	68.447	70.253	25,548.61	464,061,027.36
5/10/22	75.909	82.954	74.695	79.454	5,011.63	524,866,788.07
5/9/22	85.247	85.577	75.754	76.004	4,791.06	502,074,466.7
5/8/22	89.149	89.241	84.567	85.211	66,162.78	562,816,467.5
5/7/22	91.11	91.166	87.911	89.148	51,485.47	588,875,312.42
5/6/22	92.933	93.133	89.431	91.109	27,824.76	601,875,667.58
5/5/22	99.387	99.683	91.38	92.943	72,434.31	614,010,944.34
5/4/22	94.077	99.944	93.947	99.401	2,148.34	656,750,815.23
5/3/22	96.579	96.648	93.367	94.089	23,461.07	621,652,185.23
5/2/22	95.554	97.154	94.158	96.588	2,710.75	638,189,897.59
5/1/22	92.255	95.929	92.191	95.559	23,814.09	631,311,939.53
4/30/22	95.146	95.866	92.168	92.262	64,916.03	609,547,858.41
4/29/22	99.181	99.406	93.997	95.148	26,686.32	628,672,620.16
4/28/22	97.428	100.271	96.517	99.186	4,133.32	655,257,787.28
4/27/22	94.723	98.205	94.508	97.431	41,272.66	643,665,410.34
4/26/22	101.479	102.068	93.968	94.712	11,746.04	625,733,221.81
4/25/22	98.58	101.798	94.584	101.494	21,017.71	670,550,713.79
4/24/22	99.064	99.891	98.551	98.571	1,231.61	651,207,188.04
4/23/22	99.99	100.345	98.706	99.09	18,849.38	654,635,284.08
4/22/22	100.736	102.015	99.233	99.991	10,423.38	660,604,640.98
4/21/22	103.802	107.027	99.909	100.755	8,528.21	665,658,853.35
4/20/22	104.7	106.502	102.704	103.799	38,960.55	685,783,301.01
4/19/22	103.16	105.414	102.393	104.706	22,679.95	691,804,253.05
4/18/22	100.966	103.327	97.607	103.161	21,922.28	681,615,967.76
4/17/22	103.269	103.741	100.816	100.963	407.88	667,080,954.95
4/16/22	102.569	103.707	101.736	103.283	5,773.47	682,410,270.1
4/15/22	101.814	102.675	101.22	102.562	1,291.22	677,652,220.92
4/14/22	105.116	105.861	100.745	101.806	5,784.09	672,661,119.15
4/13/22	102.097	105.31	101.309	105.134	1,679.06	694,651,542.41
4/12/22	100.464	103.7	99.671	102.114	512.31	674,698,889.73
4/11/22	108.095	108.259	99.835	100.452	9,863.12	663,717,516.69
4/10/22	109.854	111.258	108.172	108.172	2,710.34	714,658,365.43
4/9/22	107.505	109.877	107.353	109.875	7,611.28	725,912,295.02
4/8/22	108.896	111.197	107.073	107.508	1,094.53	710,280,793.7
4/7/22	106.713	109.922	106.154	108.896	169,300.76	719,337,475.82
4/6/22	114.688	114.688	106.68	106.696	18,676.92	704,753,590.63
4/5/22	118.371	119.227	114.65	114.692	46,386.82	757,584,110.98
4/4/22	118.418	118.839	115.035	118.371	19.21	781,943,502.57
4/3/22	115.796	120.152	115.005	118.433	14,720.54	782,168,278.94
4/2/22	115.988	118.367	115.726	115.805	30,847.41	764,819,083.09
4/1/22	110.357	116.585	108.384	115.98	63,667.28	765,998,396.28
3/31/22	113.813	115.486	110.033	110.326	14,611.81	728,706,907.62

Similar Coins