NXM (NXM) historical data and Live price

NXM

NXM

$ 134.42 + 0.243 %

0.00296667 BTC

MARKET CAP
862.886 M

24H VOLUME
497.21673231

CIRC.SUPPLY
6.419 M

MAX SUPPLY

NXM

USD

Rank218

1H 0.74 %

24H 0.24 %

7D -11.30 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/19/21	68.256	70.474	66.863	69.57	28,895.51	443,605,980.66
2/17/21	67.05	70.05	65.378	69.841	48,989.1	426,230,288.02
2/16/21	66.929	68.62	65.111	67.05	17,256.13	409,198,244.11
2/15/21	67.707	68.969	63.163	66.829	43,901.49	407,852,285.15
2/14/21	67.879	69.217	67.132	67.711	122,442.79	413,235,078.62
2/13/21	68.911	69.976	66.225	67.885	13,235.82	414,177,835.83
2/12/21	66.67	69.577	65.194	68.935	7,980.27	420,153,751.2
2/11/21	65.183	67.519	63.854	66.659	4,324.17	405,596,709.55
2/10/21	66.171	68.377	63.141	65.183	207,627.07	396,609,051.95
2/9/21	66.672	69.317	65.331	66.169	1,946,285.59	404,566,624
2/8/21	61.728	67.66	60.101	66.691	202,080.71	407,925,093.44
2/7/21	64.194	64.665	57.493	61.72	140,377.83	377,009,491.62
2/6/21	65.796	66.549	63.131	64.201	155,646.35	392,290,337.31
2/5/21	61.133	67.212	61.133	65.759	543,312.55	401,988,881.25
2/4/21	63.583	64.661	59.797	61.136	1,174,954.02	374,047,618.18
2/3/21	57.986	63.573	57.793	63.573	792,223.1	388,853,536.62
2/2/21	52.407	59.053	52.168	58.02	14,172.25	355,421,634.83
2/1/21	39.516	52.591	13.497	52.376	738,467.36	320,847,685.28
1/31/21	41.207	43.364	38.729	39.517	20,350,904.34	242,453,477.3
1/30/21	42.834	43.681	40.154	41.208	27,218,689.01	252,836,717.39
1/29/21	43.267	45.203	41.26	42.836	32,807,497.66	262,849,914.38
1/28/21	40.46	43.454	40.059	42.97	29,308,950.395	263,711,256.282
1/27/21	45.313	45.473	39.59	40.46	28,116,580.631	248,382,057.272
1/26/21	48.562	49.863	42.566	45.31	30,316,171.181	278,279,376.058
1/25/21	51.445	52.892	47.208	48.562	35,551,490.376	298,316,927.889
1/24/21	45.963	51.46	44.253	51.449	35,308,798.484	316,874,088.935
1/23/21	45.916	50.322	44.455	45.96	37,179,937.382	283,664,581.677
1/22/21	36.785	47.777	35.048	45.917	50,148,687.62	282,808,362.659
1/21/21	42.051	42.187	36.445	36.784	33,903,584.406	225,560,154.596
1/20/21	44.773	47.791	38.372	42.051	49,544,886.938	257,854,974.954
1/19/21	33.41	56.144	33.41	44.775	71,076,013.558	274,538,004.025
1/18/21	33.262	34.553	31.766	33.41	17,480,036.777	204,842,748.791
1/17/21	32.751	33.911	31.208	33.264	17,605,653.674	203,749,073.706
1/16/21	31.505	35.902	31.206	32.75	21,744,471.855	200,599,291.396
1/15/21	33.382	34.804	29.946	31.506	20,571,045.403	192,974,812.946
1/14/21	37.901	38.389	32.305	33.383	20,643,432.705	202,791,851.26
1/13/21	34.269	39.014	32.162	37.893	33,403,722.143	219,829,191.152
1/12/21	30.39	36.477	29.56	34.241	27,604,541.932	198,644,600.276
1/11/21	37.883	37.991	24.729	30.367	27,635,155.602	176,172,466.611
1/10/21	33.802	38.769	30.712	37.894	26,722,540.726	219,835,628.261
1/9/21	31.866	34.557	29.242	33.808	17,524,239.705	196,134,064.793
1/8/21	35.901	36.087	28.251	31.872	20,659,282.053	184,902,505.919
1/7/21	36.272	38.041	32.272	35.886	17,976,576.652	208,186,508.47
1/6/21	32.103	36.828	30.926	36.305	17,935,903.73	210,619,465.321
1/5/21	30.921	33.164	27.977	32.103	23,818,115.696	186,238,718.936
1/4/21	28.707	35.082	25.1	30.918	38,267,897.844	179,365,476.349
1/3/21	25.927	29.962	22.577	28.673	19,189,736.508	166,339,881.07
1/2/21	26.132	26.194	23.803	25.928	12,570,267.705	150,418,666.205
1/1/21	26.671	26.671	23.19	26.13	11,843,142.736	151,591,010.662
12/31/20	24.277	26.758	20.509	26.676	16,855,732.235	154,754,066.172
12/30/20	23.912	25.676	19.002	24.275	23,378,637.333	140,827,477.801
12/29/20	24.465	24.679	16.001	23.915	13,555,192.187	138,740,764.493
12/28/20	19.616	25.383	17.261	24.482	18,828,105.801	142,029,166.991
12/27/20	18.865	19.895	16.53	19.622	10,095,987.705	113,832,455.967
12/26/20	19.322	19.553	17.124	18.867	8,883,158.035	109,452,343.332
12/25/20	19.815	19.925	16.039	19.323	8,799,226.543	112,098,164.898
12/24/20	18.477	19.834	16.023	19.811	13,735,853.56	114,929,779.629
12/23/20	23.706	23.796	17.153	18.48	10,734,024.384	107,210,045.225
12/22/20	19.139	23.715	16.925	23.692	10,649,978.566	137,443,186.158
12/21/20	18.358	20.199	18.201	19.143	10,723,540.651	111,056,781.696
12/20/20	20.827	21.534	17.604	18.358	12,340,489.237	106,498,722.38
12/19/20	24.249	24.249	17.967	20.828	13,267,051.247	120,832,738.235
12/18/20	20.831	24.358	17.103	24.247	14,046,564.456	140,667,656.11
12/17/20	23.233	23.679	16.981	20.835	22,104,973.574	120,871,320.405
12/16/20	17.468	23.237	15.908	23.237	17,721,467.558	134,806,875.119
12/15/20	19.216	19.382	16.263	17.468	14,602,137.446	101,336,618.345
12/14/20	22.184	22.215	17.033	19.216	30,152,351.58	111,479,269.707
12/13/20	20.045	22.323	19.345	22.191	9,691,552.976	112,349,992.856
12/12/20	20.672	21.287	18.953	20.04	8,597,200.781	101,426,318.86
12/11/20	21.486	21.512	20.579	20.68	10,315,335.617	104,666,823.784
12/10/20	22.001	22.045	21.103	21.521	11,368,967.452	109,003,006.295
12/9/20	21.212	22.15	19.537	22.01	11,757,855.326	111,473,149.177
12/8/20	22.96	22.963	21.011	21.207	13,961,503.001	103,241,919.189
12/7/20	23.284	23.317	22.131	22.963	8,415,351.453	112,072,469.631
12/6/20	23.142	23.523	22.228	23.276	8,986,444.093	113,562,347.078
12/5/20	22.269	23.239	21.774	23.138	8,679,452.018	112,967,671.347
12/4/20	24.259	24.347	22.164	22.273	10,462,153.537	109,072,761.937
12/3/20	23.024	24.327	22.442	24.261	11,603,155.641	118,943,287.109
12/2/20	22.584	23.13	20.667	23.025	17,040,779.179	112,216,111.889
12/1/20	23.956	24.473	22.037	22.592	14,845,745.245	110,067,782.316
11/30/20	22.94	23.982	22.497	23.951	15,233,976.48	117,106,431.428
11/29/20	21.518	22.986	20.93	22.941	12,486,596.775	112,831,734.94
11/28/20	20.931	21.896	19.96	21.522	11,124,106.698	105,981,755.309
11/27/20	21.218	21.713	20.209	20.928	11,275,634.483	103,380,454.184
11/26/20	24.335	24.529	19.894	21.212	24,380,303.823	105,127,004.076
11/25/20	26.987	27.039	23.871	24.34	20,142,199.202	122,086,562.393
11/24/20	28.472	28.75	26.735	26.983	24,824,870.283	135,989,351.425
11/23/20	27.853	29.314	26.889	28.427	22,531,593.744	145,852,144.98
11/22/20	28.545	29.189	26.392	27.855	19,278,057.917	145,038,274.182
11/21/20	27.211	28.922	26.759	28.544	17,560,661.694	149,876,225.751

Similar Coins