NXM (NXM) historical data and Live price

nxm

NXM

NXM
$ 28.72 + 0.233 % 0.00219413 BTC
MARKET CAP
158.318 M
24H VOLUME
9.723 M
CIRC.SUPPLY
5.512 M
MAX SUPPLY
Rank71
1H -0.03 %
24H 0.23 %
7D -4.87 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/23/2029.22529.43328.29628.69111,485,047.558158,262,012.576
10/22/2027.15529.67326.62429.22518,574,361.713161,406,856.436
10/21/2025.6527.75625.29727.15814,477,156.345149,529,873.34
10/20/2030.08530.08525.58625.65114,648,016.812140,233,790.636
10/19/2030.8530.92129.99230.0848,447,012.946167,574,530.765
10/18/2030.24131.13629.72730.8511,121,772.903172,560,958.903
10/17/2030.26630.46629.4430.2416,678,747.914169,282,029.077
10/16/2031.96832.16929.90730.26611,951,305.278169,561,320.869
10/15/2035.06835.06831.93231.96810,976,096.617179,686,045.491
10/14/2035.7336.11434.69535.06810,605,119.739199,231,003.862
10/13/2036.95936.96835.30635.72811,670,152.569203,302,141.265
10/12/2033.62637.46633.01836.95821,231,117.225210,102,934.251
10/11/2033.26933.62832.41933.62810,891,914.919189,806,208.925
10/10/2032.85534.52432.83333.26914,464,396.712187,232,963.033
10/9/2029.50633.09228.89132.91716,447,644.925185,336,281.349
10/8/2028.5329.63327.89129.5114,024,589.728164,761,994.506
10/7/2028.69328.71628.01628.53111,721,005.389159,142,247.107
10/6/2032.33132.43428.61628.68217,850,182.275160,083,429.263
10/5/2033.04133.40832.24132.32111,222,850.531181,673,135.703
10/4/2032.68333.04131.7133.04111,133,169.272185,681,372.567
10/3/2033.31533.53932.44432.6838,143,188.243183,250,842.628
10/2/2035.32135.59932.04633.31520,042,424.105186,697,459.338
10/1/2037.21738.05834.8435.32119,492,677.369198,131,246.634