NXM (NXM) historical data and Live price

nxm

NXM

NXM
$ 134.42 + 0.243 % 0.00296667 BTC
MARKET CAP
862.886 M
24H VOLUME
497.21673231
CIRC.SUPPLY
6.419 M
MAX SUPPLY
Rank218
1H 0.74 %
24H 0.24 %
7D -11.30 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/19/2168.25670.47466.86369.5728,895.51443,605,980.66
2/17/2167.0570.0565.37869.84148,989.1426,230,288.02
2/16/2166.92968.6265.11167.0517,256.13409,198,244.11
2/15/2167.70768.96963.16366.82943,901.49407,852,285.15
2/14/2167.87969.21767.13267.711122,442.79413,235,078.62
2/13/2168.91169.97666.22567.88513,235.82414,177,835.83
2/12/2166.6769.57765.19468.9357,980.27420,153,751.2
2/11/2165.18367.51963.85466.6594,324.17405,596,709.55
2/10/2166.17168.37763.14165.183207,627.07396,609,051.95
2/9/2166.67269.31765.33166.1691,946,285.59404,566,624
2/8/2161.72867.6660.10166.691202,080.71407,925,093.44
2/7/2164.19464.66557.49361.72140,377.83377,009,491.62
2/6/2165.79666.54963.13164.201155,646.35392,290,337.31
2/5/2161.13367.21261.13365.759543,312.55401,988,881.25
2/4/2163.58364.66159.79761.1361,174,954.02374,047,618.18
2/3/2157.98663.57357.79363.573792,223.1388,853,536.62
2/2/2152.40759.05352.16858.0214,172.25355,421,634.83
2/1/2139.51652.59113.49752.376738,467.36320,847,685.28
1/31/2141.20743.36438.72939.51720,350,904.34242,453,477.3
1/30/2142.83443.68140.15441.20827,218,689.01252,836,717.39
1/29/2143.26745.20341.2642.83632,807,497.66262,849,914.38
1/28/2140.4643.45440.05942.9729,308,950.395263,711,256.282
1/27/2145.31345.47339.5940.4628,116,580.631248,382,057.272
1/26/2148.56249.86342.56645.3130,316,171.181278,279,376.058
1/25/2151.44552.89247.20848.56235,551,490.376298,316,927.889
1/24/2145.96351.4644.25351.44935,308,798.484316,874,088.935
1/23/2145.91650.32244.45545.9637,179,937.382283,664,581.677
1/22/2136.78547.77735.04845.91750,148,687.62282,808,362.659
1/21/2142.05142.18736.44536.78433,903,584.406225,560,154.596
1/20/2144.77347.79138.37242.05149,544,886.938257,854,974.954
1/19/2133.4156.14433.4144.77571,076,013.558274,538,004.025
1/18/2133.26234.55331.76633.4117,480,036.777204,842,748.791
1/17/2132.75133.91131.20833.26417,605,653.674203,749,073.706
1/16/2131.50535.90231.20632.7521,744,471.855200,599,291.396
1/15/2133.38234.80429.94631.50620,571,045.403192,974,812.946
1/14/2137.90138.38932.30533.38320,643,432.705202,791,851.26
1/13/2134.26939.01432.16237.89333,403,722.143219,829,191.152
1/12/2130.3936.47729.5634.24127,604,541.932198,644,600.276
1/11/2137.88337.99124.72930.36727,635,155.602176,172,466.611
1/10/2133.80238.76930.71237.89426,722,540.726219,835,628.261
1/9/2131.86634.55729.24233.80817,524,239.705196,134,064.793
1/8/2135.90136.08728.25131.87220,659,282.053184,902,505.919
1/7/2136.27238.04132.27235.88617,976,576.652208,186,508.47
1/6/2132.10336.82830.92636.30517,935,903.73210,619,465.321
1/5/2130.92133.16427.97732.10323,818,115.696186,238,718.936
1/4/2128.70735.08225.130.91838,267,897.844179,365,476.349
1/3/2125.92729.96222.57728.67319,189,736.508166,339,881.07
1/2/2126.13226.19423.80325.92812,570,267.705150,418,666.205
1/1/2126.67126.67123.1926.1311,843,142.736151,591,010.662
12/31/2024.27726.75820.50926.67616,855,732.235154,754,066.172
12/30/2023.91225.67619.00224.27523,378,637.333140,827,477.801
12/29/2024.46524.67916.00123.91513,555,192.187138,740,764.493
12/28/2019.61625.38317.26124.48218,828,105.801142,029,166.991
12/27/2018.86519.89516.5319.62210,095,987.705113,832,455.967
12/26/2019.32219.55317.12418.8678,883,158.035109,452,343.332
12/25/2019.81519.92516.03919.3238,799,226.543112,098,164.898
12/24/2018.47719.83416.02319.81113,735,853.56114,929,779.629
12/23/2023.70623.79617.15318.4810,734,024.384107,210,045.225
12/22/2019.13923.71516.92523.69210,649,978.566137,443,186.158
12/21/2018.35820.19918.20119.14310,723,540.651111,056,781.696
12/20/2020.82721.53417.60418.35812,340,489.237106,498,722.38
12/19/2024.24924.24917.96720.82813,267,051.247120,832,738.235
12/18/2020.83124.35817.10324.24714,046,564.456140,667,656.11
12/17/2023.23323.67916.98120.83522,104,973.574120,871,320.405
12/16/2017.46823.23715.90823.23717,721,467.558134,806,875.119
12/15/2019.21619.38216.26317.46814,602,137.446101,336,618.345
12/14/2022.18422.21517.03319.21630,152,351.58111,479,269.707
12/13/2020.04522.32319.34522.1919,691,552.976112,349,992.856
12/12/2020.67221.28718.95320.048,597,200.781101,426,318.86
12/11/2021.48621.51220.57920.6810,315,335.617104,666,823.784
12/10/2022.00122.04521.10321.52111,368,967.452109,003,006.295
12/9/2021.21222.1519.53722.0111,757,855.326111,473,149.177
12/8/2022.9622.96321.01121.20713,961,503.001103,241,919.189
12/7/2023.28423.31722.13122.9638,415,351.453112,072,469.631
12/6/2023.14223.52322.22823.2768,986,444.093113,562,347.078
12/5/2022.26923.23921.77423.1388,679,452.018112,967,671.347
12/4/2024.25924.34722.16422.27310,462,153.537109,072,761.937
12/3/2023.02424.32722.44224.26111,603,155.641118,943,287.109
12/2/2022.58423.1320.66723.02517,040,779.179112,216,111.889
12/1/2023.95624.47322.03722.59214,845,745.245110,067,782.316
11/30/2022.9423.98222.49723.95115,233,976.48117,106,431.428
11/29/2021.51822.98620.9322.94112,486,596.775112,831,734.94
11/28/2020.93121.89619.9621.52211,124,106.698105,981,755.309
11/27/2021.21821.71320.20920.92811,275,634.483103,380,454.184
11/26/2024.33524.52919.89421.21224,380,303.823105,127,004.076
11/25/2026.98727.03923.87124.3420,142,199.202122,086,562.393
11/24/2028.47228.7526.73526.98324,824,870.283135,989,351.425
11/23/2027.85329.31426.88928.42722,531,593.744145,852,144.98
11/22/2028.54529.18926.39227.85519,278,057.917145,038,274.182
11/21/2027.21128.92226.75928.54417,560,661.694149,876,225.751