NXM (NXM) historical data and Live price

NXM

NXM

$ 28.72 + 0.233 %

0.00219413 BTC

MARKET CAP
158.318 M

24H VOLUME
9.723 M

CIRC.SUPPLY
5.512 M

MAX SUPPLY

NXM

USD

Rank71

1H -0.03 %

24H 0.23 %

7D -4.87 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/23/20	29.225	29.433	28.296	28.691	11,485,047.558	158,262,012.576
10/22/20	27.155	29.673	26.624	29.225	18,574,361.713	161,406,856.436
10/21/20	25.65	27.756	25.297	27.158	14,477,156.345	149,529,873.34
10/20/20	30.085	30.085	25.586	25.651	14,648,016.812	140,233,790.636
10/19/20	30.85	30.921	29.992	30.084	8,447,012.946	167,574,530.765
10/18/20	30.241	31.136	29.727	30.85	11,121,772.903	172,560,958.903
10/17/20	30.266	30.466	29.44	30.241	6,678,747.914	169,282,029.077
10/16/20	31.968	32.169	29.907	30.266	11,951,305.278	169,561,320.869
10/15/20	35.068	35.068	31.932	31.968	10,976,096.617	179,686,045.491
10/14/20	35.73	36.114	34.695	35.068	10,605,119.739	199,231,003.862
10/13/20	36.959	36.968	35.306	35.728	11,670,152.569	203,302,141.265
10/12/20	33.626	37.466	33.018	36.958	21,231,117.225	210,102,934.251
10/11/20	33.269	33.628	32.419	33.628	10,891,914.919	189,806,208.925
10/10/20	32.855	34.524	32.833	33.269	14,464,396.712	187,232,963.033
10/9/20	29.506	33.092	28.891	32.917	16,447,644.925	185,336,281.349
10/8/20	28.53	29.633	27.891	29.51	14,024,589.728	164,761,994.506
10/7/20	28.693	28.716	28.016	28.531	11,721,005.389	159,142,247.107
10/6/20	32.331	32.434	28.616	28.682	17,850,182.275	160,083,429.263
10/5/20	33.041	33.408	32.241	32.321	11,222,850.531	181,673,135.703
10/4/20	32.683	33.041	31.71	33.041	11,133,169.272	185,681,372.567
10/3/20	33.315	33.539	32.444	32.683	8,143,188.243	183,250,842.628
10/2/20	35.321	35.599	32.046	33.315	20,042,424.105	186,697,459.338
10/1/20	37.217	38.058	34.84	35.321	19,492,677.369	198,131,246.634

Similar Coins