NXM (NXM) historical data and Live price

nxm

NXM

NXM
$ 36.19 -8.999 % 0.0018041 BTC
MARKET CAP
235.791 M
24H VOLUME
2.698 k
CIRC.SUPPLY
6.515 M
MAX SUPPLY
Rank226
1H -0.90 %
24H -9.00 %
7D 3.00 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/2238.85640.04437.15937.2712,779.97242,812,554.79
6/27/2239.06440.18838.41738.875.88253,231,371.55
6/26/2240.48341.43339.05439.06843,234.71254,490,787.91
6/25/2239.95440.59438.5840.4983,198.64263,844,673.23
6/24/2237.23340.34136.9539.9582,058.46260,324,472.63
6/23/2234.24137.34134.20537.239459.33242,617,055.15
6/22/2236.65336.68234.1934.24414,242.16223,103,245.95
6/21/2236.72338.60936.23636.6356,134.72238,693,566.52
6/20/2236.72737.7834.72336.72714,068.58239,296,547.76
6/19/2232.3637.20630.72236.7273,299.55239,273,229.66
6/18/2235.37435.6629.19132.36823,403.73210,874,416.84
6/17/2234.77136.21934.53935.3792,415.8230,511,208.66
6/16/2240.15840.56634.47134.7625,134.34226,495,958.52
6/15/2239.41540.25733.37440.14513,675.52261,572,696.82
6/14/2239.18440.75235.61839.4253,334.73256,888,779.82
6/13/2246.93947.09838.44939.18526,497.54255,330,399.36
6/12/2249.72350.03246.66846.98410,530.93306,071,650.27
6/11/2254.09754.56848.9749.706504.5323,811,509.67
6/10/2258.13358.3954.03954.09174,897.1352,380,814.43
6/9/2258.2659.35657.81658.1374,257.37378,812,859.39
6/8/2258.91559.45457.49158.26288,944.09379,539,903.19
6/7/2260.38460.50156.16558.9147,607.91383,860,965.95
6/6/2258.71762.27558.69660.383236,976.21393,440,623.01
6/5/2258.59359.37557.79158.70352,980.33382,649,481.08
6/4/2257.72858.86956.95858.5865,415.31381,934,272.86
6/3/2259.64459.83756.79557.7249,181.77376,310,582.23
6/2/2259.26360.00858.19859.6454,894.97388,841,625.2
6/1/2263.25963.90557.75559.301209,306.41386,602,556.25
5/31/2265.05765.35362.94363.26812,177.56412,684,687.68
5/30/2259.04465.34358.80265.05836,245.86424,369,541.57
5/29/2258.40259.26857.54659.048190,181.96384,898,501.51
5/28/2256.17857.28656.17857.286298.83373,561,162.86
5/27/2258.71659.1156.06856.18719,003.5366,398,785.79
5/26/2263.33763.89557.30358.7618,849.39383,193,770.06
5/25/2264.42265.58463.29163.33170,260.4413,009,345.23
5/24/2264.20864.83262.53464.43268,659.1420,252,043.27
5/23/2266.48667.72263.94864.202305,577.49418,802,952.54
5/22/2264.28366.64364.00266.51211,985.06434,105,315.05
5/21/2263.83864.63263.29364.278654.31419,528,585.94
5/20/2265.68366.8862.7163.848758.6416,723,918.53
5/19/2262.36866.02662.07165.6948,056.37428,771,469.62
5/18/2271.00871.41162.38562.3854,892,426.7407,180,227.69
5/17/2268.76271.78168.47871.00732,265.83469,031,765.11
5/16/2272.89872.89867.61468.75711,369.34454,193,654.3
5/15/2269.95372.94468.31972.89337,138.27481,400,771.13
5/14/2268.47970.17466.6169.95621,848.6462,029,155.37
5/13/2266.67172.69866.05368.48432,754.64452,356,138.4
5/12/2270.26673.58759.46666.724471.31440,749,816.36
5/11/2279.42982.76268.44770.25325,548.61464,061,027.36
5/10/2275.90982.95474.69579.4545,011.63524,866,788.07
5/9/2285.24785.57775.75476.0044,791.06502,074,466.7
5/8/2289.14989.24184.56785.21166,162.78562,816,467.5
5/7/2291.1191.16687.91189.14851,485.47588,875,312.42
5/6/2292.93393.13389.43191.10927,824.76601,875,667.58
5/5/2299.38799.68391.3892.94372,434.31614,010,944.34
5/4/2294.07799.94493.94799.4012,148.34656,750,815.23
5/3/2296.57996.64893.36794.08923,461.07621,652,185.23
5/2/2295.55497.15494.15896.5882,710.75638,189,897.59
5/1/2292.25595.92992.19195.55923,814.09631,311,939.53
4/30/2295.14695.86692.16892.26264,916.03609,547,858.41
4/29/2299.18199.40693.99795.14826,686.32628,672,620.16
4/28/2297.428100.27196.51799.1864,133.32655,257,787.28
4/27/2294.72398.20594.50897.43141,272.66643,665,410.34
4/26/22101.479102.06893.96894.71211,746.04625,733,221.81
4/25/2298.58101.79894.584101.49421,017.71670,550,713.79
4/24/2299.06499.89198.55198.5711,231.61651,207,188.04
4/23/2299.99100.34598.70699.0918,849.38654,635,284.08
4/22/22100.736102.01599.23399.99110,423.38660,604,640.98
4/21/22103.802107.02799.909100.7558,528.21665,658,853.35
4/20/22104.7106.502102.704103.79938,960.55685,783,301.01
4/19/22103.16105.414102.393104.70622,679.95691,804,253.05
4/18/22100.966103.32797.607103.16121,922.28681,615,967.76
4/17/22103.269103.741100.816100.963407.88667,080,954.95
4/16/22102.569103.707101.736103.2835,773.47682,410,270.1
4/15/22101.814102.675101.22102.5621,291.22677,652,220.92
4/14/22105.116105.861100.745101.8065,784.09672,661,119.15
4/13/22102.097105.31101.309105.1341,679.06694,651,542.41
4/12/22100.464103.799.671102.114512.31674,698,889.73
4/11/22108.095108.25999.835100.4529,863.12663,717,516.69
4/10/22109.854111.258108.172108.1722,710.34714,658,365.43
4/9/22107.505109.877107.353109.8757,611.28725,912,295.02
4/8/22108.896111.197107.073107.5081,094.53710,280,793.7
4/7/22106.713109.922106.154108.896169,300.76719,337,475.82
4/6/22114.688114.688106.68106.69618,676.92704,753,590.63
4/5/22118.371119.227114.65114.69246,386.82757,584,110.98
4/4/22118.418118.839115.035118.37119.21781,943,502.57
4/3/22115.796120.152115.005118.43314,720.54782,168,278.94
4/2/22115.988118.367115.726115.80530,847.41764,819,083.09
4/1/22110.357116.585108.384115.9863,667.28765,998,396.28
3/31/22113.813115.486110.033110.32614,611.81728,706,907.62