Nxt (NXT) historical data and Live price

nxt

Nxt

NXT
$ 0.001448 -4.211 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank8,276
1H 0.06 %
24H -4.21 %
7D -0.36 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/5/210.0140.0150.0140.014288,420.0814,223,082.9
12/4/210.0150.0160.0140.014622,874.914,080,179.33
12/3/210.0160.0160.0150.015363,485.4615,334,478.34
12/2/210.0160.0160.0150.016429,467.6215,588,312.35
12/1/210.0160.0160.0150.016221,747.0315,509,081.33
11/30/210.0150.0160.0150.016327,986.4615,548,002.66
11/29/210.0160.0160.0150.015277,053.5615,283,067.05
11/28/210.0150.0160.0150.016320,244.9615,559,618.32
11/27/210.0150.0160.0150.015212,306.214,995,595.78
11/26/210.0160.0170.0150.015265,895.0914,901,140.82
11/25/210.0160.0170.0150.016332,431.2916,102,248.8
11/24/210.0160.0170.0150.016279,522.2915,702,029.1
11/23/210.0160.0170.0150.016283,615.2416,094,790.51
11/22/210.0160.0170.0150.016385,533.4416,113,820.03
11/21/210.0160.0170.0160.016327,639.4715,944,992.45
11/20/210.0160.0170.0160.016311,809.116,425,007.74
11/19/210.0160.0170.0160.016356,412.2416,043,944.11
11/18/210.0170.0180.0160.016433,975.2216,389,924.92
11/17/210.0180.0180.0170.017333,803.9117,431,588.81
11/16/210.0190.0190.0170.018453,97417,550,830.9
11/15/210.0190.0190.0180.019408,569.5718,826,011.3
11/14/210.0190.0190.0180.019353,163.9619,275,087.18
11/13/210.0190.0190.0180.019271,712.0318,728,942.65
11/12/210.0190.020.0180.019392,386.6418,839,284.39
11/11/210.0190.020.0190.019308,133.7118,677,660.42
11/10/210.020.020.0180.019341,634.8918,986,096.2
11/9/210.0190.020.0190.02343,889.0119,524,808.94
11/8/210.0190.020.0190.019412,863.1919,063,693.76
11/7/210.0190.020.0180.019309,915.4318,985,564.5
11/6/210.0190.0190.0180.019315,166.419,101,397.78
11/5/210.0190.020.0190.019361,408.8618,814,867.18
11/4/210.020.0210.0180.019315,042.7919,310,461.02
11/3/210.0190.020.0190.02348,449.5719,819,489.88
11/2/210.020.020.0190.019351,994.5919,471,208.69
11/1/210.020.0210.0190.02629,700.9619,869,262.32
10/31/210.0190.0210.0170.02595,600.5720,401,622.51
10/30/210.0190.0190.0180.019310,347.2318,577,607.31
10/29/210.0190.0190.0180.019331,505.7518,706,550.62
10/28/210.0180.0190.0180.019389,317.418,733,437.1
10/27/210.0190.0190.0180.018340,266.917,697,805.3
10/26/210.0190.020.0180.019297,733.0418,913,093.23
10/25/210.0190.020.0190.019307,321.318,881,939.16
10/24/210.020.020.0190.019351,250.9719,030,435.8
10/23/210.0190.020.0190.02334,823.719,506,178.36
10/22/210.0190.020.0190.019535,083.619,223,201.76
10/21/210.0210.0210.0190.019414,663.1219,345,377.62
10/20/210.0190.0210.0190.021566,296.9620,692,388.97
10/19/210.0190.020.0180.019274,531.7418,779,786.4
10/18/210.0190.020.0180.019299,050.2618,638,709
10/17/210.0190.020.0190.019321,120.2619,084,143.9
10/16/210.0190.020.0190.019354,059.1919,428,462.75
10/15/210.0190.020.0180.019407,60619,027,758.87
10/14/210.0180.0190.0180.019300,280.5218,554,379.31
10/13/210.0180.0190.0180.018305,324.3318,258,303.75
10/12/210.0190.0190.0180.018337,640.5818,437,750.38
10/11/210.0180.0190.0180.019349,252.8218,752,640.95
10/10/210.0180.0190.0180.018286,659.0818,445,862.28
10/9/210.0180.0190.0180.018371,348.2818,212,477.29
10/8/210.0180.0190.0180.018355,637.3517,747,328.97
10/7/210.0180.0190.0180.018483,958.5218,365,782.73
10/6/210.0170.0190.0160.018528,314.7818,417,665.58
10/5/210.0160.0170.0160.017340,511.8916,642,332.74
10/4/210.0160.0160.0150.016239,243.2115,798,953.57
10/3/210.0160.0160.0150.016230,774.5815,615,230.5
10/2/210.0150.0160.0150.016299,164.2715,629,529.72
10/1/210.0150.0160.0140.015345,114.6715,426,293.87
9/30/210.0140.0150.0140.015239,472.0914,715,779.37
9/29/210.0140.0150.0140.014286,480.5814,358,912.07
9/28/210.0140.0150.0140.014267,857.1813,818,867.5
9/27/210.0140.0150.0140.014293,528.3414,414,040.22
9/26/210.0150.0150.0140.014367,501.7414,379,134.09
9/25/210.0150.0150.0150.015244,835.5114,831,405.54
9/24/210.0160.0160.0150.015331,416.4215,163,777.96
9/23/210.0160.0160.0150.016277,816.615,714,499.94
9/22/210.0150.0160.0150.016272,478.8715,766,352.09
9/21/210.0170.0170.0150.015350,869.8215,401,541.76
9/20/210.0180.0180.0160.017351,140.2616,737,905.05
9/19/210.0180.0190.0180.018248,818.3618,388,171.8
9/18/210.0180.0190.0180.018296,519.8718,364,439.82
9/17/210.0180.0180.0180.018287,877.0217,767,275.22
9/16/210.0180.0190.0180.018280,315.4417,940,107.53
9/15/210.0180.0190.0180.018330,423.5618,336,876.09
9/14/210.0170.0180.0170.018338,798.8318,069,389
9/13/210.0180.0190.0170.017346,330.6617,246,070.03
9/12/210.0180.0190.0180.018235,413.7618,104,327.52
9/11/210.0180.0190.0180.018270,232.4517,944,717.99
9/10/210.0180.0190.0180.018265,381.6718,275,200.86
9/9/210.0180.0190.0180.018288,576.6418,342,078.44
9/8/210.0190.0190.0180.018451,882.4118,267,374.59
9/7/210.020.020.0180.019793,253.5819,121,167.62