OAX (OAX) historical data and Live price

oax

OAX

OAX
$ 0.205197 -1.454 % 0.00000293 BTC
MARKET CAP
15.807 M
24H VOLUME
5.173 M
CIRC.SUPPLY
77.034 M
MAX SUPPLY
Rank996
1H 0.82 %
24H -1.45 %
7D 11.17 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.1990.2140.1970.214,506,578.1316,182,919.17
3/27/240.20.2180.1960.1993,668,004.3715,360,874.13
3/26/240.1980.2030.1960.22,500,091.315,405,649.91
3/25/240.1970.2030.1920.1983,288,484.1915,216,648.03
3/24/240.1960.2080.1940.1975,868,123.8915,167,941.02
3/23/240.1940.2540.1940.19631,821,801.1115,111,472.92
3/22/240.1760.2170.1710.1947,088,683.5414,971,416.03
3/21/240.1720.1820.1720.1761,644,166.1313,533,414.34
3/20/240.1710.1770.1570.1722,340,247.0713,261,508.83
3/19/240.1860.1870.1660.1711,680,633.4913,193,539.07
3/18/240.1930.1960.1780.1861,789,472.0414,330,652
3/17/240.1880.1980.1810.1932,015,590.3814,894,654.69
3/16/240.2190.2210.1830.1872,981,867.2714,439,576.87
3/15/240.2370.2410.1990.2196,506,144.616,859,163.17
3/14/240.250.2540.2250.2372,365,387.7818,283,755.52
3/13/240.2430.2530.2340.253,489,659.6519,258,174.96
3/12/240.2290.2540.2210.2437,325,045.9718,721,370.14
3/11/240.2190.2340.2120.2292,712,119.517,614,139.74
3/10/240.2240.2260.2130.2192,244,682.3316,857,411.5
3/9/240.2310.2370.2220.2243,770,700.8517,288,210.61
3/8/240.2090.2390.2070.2319,794,231.8817,795,604.32
3/7/240.2020.2120.1980.2092,039,960.6516,077,799.95
3/6/240.190.2040.1840.2022,035,810.5915,541,483.22
3/5/240.2040.2110.1780.193,270,456.9814,615,407
3/4/240.2020.2090.1970.20410,186,380.6715,738,955.65
3/3/240.2020.2060.1930.2018,335,33315,496,024.65
3/2/240.2010.2050.1890.20212,052,334.1115,569,510.73
3/1/240.1790.2040.1790.2018,835,708.3915,489,293.35
2/29/240.1750.1850.1750.188,215,581.7513,857,355.63
2/28/240.1740.1840.1690.17610,823,432.1613,520,781.63
2/27/240.1690.1790.1680.1748,183,024.0613,403,400.12
2/26/240.1670.170.1620.1695,690,826.3612,995,566.35
2/25/240.1660.1690.1640.1674,213,701.8612,864,573.83
2/24/240.1650.1680.1610.1664,218,385.8512,774,652.22
2/23/240.1590.1670.1590.1656,101,700.6712,694,209.39
2/22/240.1640.1650.1570.1596,167,164.1812,262,850.33
2/21/240.1680.1680.1580.1654,710,182.1512,681,103.54
2/20/240.1710.1740.1640.1685,385,664.9912,914,219.74
2/19/240.1750.1760.1680.1714,951,533.9113,197,935.23
2/18/240.1710.1770.1690.1755,055,709.913,503,013.46
2/17/240.1750.1750.1660.1713,788,056.3513,176,040.98
2/16/240.1660.1810.1650.17510,414,264.4513,475,269.55
2/15/240.1630.1690.1610.1665,335,235.6912,816,964.32
2/14/240.1540.1650.1520.1634,754,934.6212,593,155.13
2/13/240.1540.1560.1510.1542,668,113.1311,889,046.42
2/12/240.1510.1550.1490.1542,449,850.9311,838,502.32
2/11/240.1570.1590.150.1513,615,122.6911,600,791.1
2/10/240.1550.1690.1530.1578,616,716.5312,113,441.2
2/9/240.150.1550.150.1553,046,698.2711,933,838.26
2/8/240.1490.150.1480.152,269,783.711,543,079.64
2/7/240.1460.1510.1450.1492,615,219.4111,471,815.24
2/6/240.1440.1480.1430.1462,440,068.0411,244,874.99
2/5/240.1440.1460.1430.1441,349,408.5311,068,307.67
2/4/240.1460.1480.1430.1431,602,097.2511,042,721.78
2/3/240.1460.1490.1450.1461,569,830.0611,262,911.34
2/2/240.1470.1480.1450.1461,409,598.8211,250,008.15
2/1/240.1440.150.1440.1471,620,356.2611,350,583.33
1/31/240.1490.1510.1420.1443,251,694.6311,074,531.94
1/30/240.1540.1550.1490.1491,884,588.3511,466,808.04
1/29/240.1520.1560.1510.1541,773,871.4811,864,960.56
1/28/240.1510.160.1510.1525,766,485.3811,704,446.32
1/27/240.150.1530.1480.1511,662,618.2111,617,513.58
1/26/240.1470.1590.1460.156,646,528.0311,573,061.36
1/25/240.1540.1540.1430.1474,323,243.711,348,889.59
1/24/240.1590.180.1510.15419,225,913.3311,833,317.34
1/23/240.1420.2140.1390.16171,612,256.8212,364,439.87
1/22/240.1510.1520.1420.1422,508,610.9510,974,118.71
1/21/240.1520.1540.1510.1511,426,007.311,632,944.91
1/20/240.1510.1520.150.1521,744,501.9811,733,549.21
1/19/240.1480.1530.1430.1512,590,361.7711,664,343.19
1/18/240.1570.1590.1480.1482,137,993.3311,420,119.89
1/17/240.1590.160.1560.1571,565,124.0212,090,571.28
1/16/240.1570.1610.1560.1592,004,256.4912,285,187.53
1/15/240.1520.1590.1520.1582,035,825.0712,148,003.83
1/14/240.1580.1590.1520.1521,708,532.2611,730,339.82
1/13/240.1540.1630.1510.1582,813,912.5712,183,717.44
1/12/240.1610.1620.150.1543,019,161.9811,835,155.96
1/11/240.1580.1630.1550.1613,288,921.5812,376,402.87
1/10/240.1510.1610.1480.1583,654,837.8612,190,717.21
1/9/240.1540.1550.1440.1512,725,726.7811,598,913.43
1/8/240.1510.1560.1430.1543,269,803.6511,871,156.92
1/7/240.1610.1640.1490.152,248,834.8411,588,726.21
1/6/240.1650.1650.1560.1612,319,715.1712,363,890.53
1/5/240.1680.1690.1620.1652,369,017.0312,675,066.55
1/4/240.1630.1690.160.1682,257,895.5712,926,121.48
1/3/240.1730.1770.1620.1633,677,697.7812,571,925.75
1/2/240.1750.1790.1720.1732,985,138.3813,329,096.95
1/1/240.1650.1770.1610.1753,496,641.0713,449,389.61
12/31/230.1790.180.1620.1652,933,493.4212,703,483.34
12/30/230.1810.1820.1780.1791,934,93013,761,903.96