OAX (OAX) historical data and Live price

oax

OAX

OAX
$ 0.199931 + 26.963 % 0.00001669 BTC
MARKET CAP
14.86 M
24H VOLUME
2.964 M
CIRC.SUPPLY
74.326 M
MAX SUPPLY
Rank396
1H -4.77 %
24H 26.96 %
7D 71.37 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.1560.2360.1460.1731,956,573.71812,223,046.066
8/8/200.1510.1690.1510.1551,358,350.52710,967,784.676
8/7/200.160.190.1470.1512,071,649.90110,688,538.698
8/6/200.1770.1910.1560.162,478,921.82611,915,144.314
8/5/200.1370.1870.1330.1785,567,826.53113,257,618.7
8/4/200.1230.150.1160.1373,128,934.59610,183,745.273
8/3/200.1250.1260.1110.1231,284,944.7189,169,000.683
8/2/200.1020.1380.1010.1263,460,587.0929,377,255.1
8/1/200.0990.1060.0930.102826,712.6697,599,619.369
7/31/200.110.1160.0990.099872,037.4187,348,713.545
7/30/200.1130.1210.1030.111,626,469.3658,165,307.456
7/29/200.0980.1510.0970.1126,519,277.6228,321,704.024
7/28/200.0780.1240.0730.0973,194,980.9077,244,111.237
7/27/200.0930.0940.0660.0761,523,385.3985,633,479.855
7/26/200.1150.1240.0880.0932,390,392.4136,925,563.987
7/25/200.0740.1290.0730.1157,685,964.1188,534,100.696
7/24/200.0720.0770.070.074321,199.0275,473,382.989
7/23/200.0710.0750.070.072253,202.6385,365,814.198
7/22/200.0680.0730.0680.071240,070.2665,251,652.982
7/21/200.0730.0740.0650.068470,863.9415,081,498.362
7/20/200.0620.0770.0610.073925,686.4855,447,222.306
7/19/200.0620.0640.0590.061260,056.8044,544,001.122
7/18/200.0910.1030.0620.062201,014.1744,632,578.894
7/17/200.0630.1080.0620.093276,574.6986,878,348.216
7/16/200.0690.0690.0590.063446,675.8134,654,050.897
7/15/200.0660.0720.0660.069420,068.355,096,072.855
7/14/200.0660.0720.0630.066727,709.1784,886,793.17
7/13/200.060.0710.0580.0671,199,454.3654,949,072.993
7/12/200.060.0630.0570.06198,075.8954,458,364.642
7/11/200.0580.060.0570.06155,128.1214,449,268.125
7/10/200.0570.060.0560.057327,097.0094,272,484.408
7/9/200.0550.0590.0540.057357,323.5784,218,965.433
7/8/200.0560.0560.0540.055209,945.0584,087,036.702
7/7/200.0590.060.0550.056336,129.054,178,630.897
7/6/200.0580.0610.0550.059636,773.7264,408,582.919
7/5/200.060.0680.0570.058773,752.1494,338,330.973
7/4/200.070.0790.060.06944,551.3114,487,145.794
7/3/200.0560.0740.0560.071,012,823.3055,177,637.854
7/2/200.0530.0610.0530.056464,312.1284,142,353.968
7/1/200.0470.0590.0470.0531,048,525.3813,931,305.677
6/30/200.0460.0490.0460.047152,726.9243,512,896.791
6/29/200.0470.050.0440.046769,159.0653,444,431.372
6/28/200.0410.0640.0410.0471,751,214.4953,498,098.715
6/27/200.0450.0470.0390.041172,518.9873,071,315.014
6/26/200.0480.0480.0440.045118,408.8633,364,556.355
6/25/200.0460.0490.0440.048149,778.2333,553,807.456
6/24/200.0490.050.0450.04695,520.0673,394,420.686
6/23/200.0460.0490.0450.049782,525.973,614,261.951
6/22/200.0480.0490.0450.046196,923.8083,404,268.337
6/21/200.0480.050.0480.04875,910.183,541,562.455
6/20/200.0470.0490.0470.048131,459.9243,566,803.741
6/19/200.0480.0480.0450.047114,019.5683,471,930.172
6/18/200.0460.0480.0460.048165,366.0923,545,830.705
6/16/200.0450.0470.0440.046211,741.3593,422,885.475
6/15/200.0450.0460.040.045257,962.7993,313,312.718
6/14/200.0460.0490.0440.045224,139.4993,349,438.124
6/13/200.0440.0470.0440.046211,080.143,437,148.035
6/12/200.0410.0450.040.044228,709.7823,241,087.875
6/11/200.0470.050.040.041384,462.8973,040,527.064
6/10/200.0480.0510.0460.047321,434.7763,496,470.299
6/9/200.050.050.0480.048239,997.4653,585,696.352
6/8/200.0480.0520.0480.05311,831.5793,704,905.709
6/7/200.0480.0490.0460.048183,531.7263,540,633.154
6/6/200.0490.050.0470.048256,908.0273,588,443.365
6/5/200.0550.0610.0490.0491,104,685.9523,631,106.492
6/4/200.0470.0560.0460.0551,274,243.4714,104,269.855
6/3/200.0430.0480.0430.047335,775.1333,508,309.709
6/2/200.0440.0450.0410.043142,443.143,227,489.552
6/1/200.0420.0460.0420.044140,610.8853,289,894.141
5/31/200.0430.0460.0420.042214,243.4693,146,639.209
5/30/200.0460.050.0420.043580,427.5933,189,684.835
5/29/200.040.0460.040.046339,444.9663,414,298.446
5/28/200.0390.0430.0380.04208,334.2083,002,429.809
5/27/200.040.0420.0380.039163,026.0252,867,034.903
5/26/200.0420.0440.0390.04266,348.6172,979,942.736
5/25/200.0370.0480.0360.0421,167,025.5173,118,314.019
5/24/200.0360.0390.0360.038213,040.6252,802,411.667
5/23/200.0370.0380.0360.03656,831.7992,676,043.352
5/22/200.0340.0380.0340.037150,945.1462,771,750.125
5/21/200.0350.0360.0330.03479,568.9972,510,629.988
5/20/200.0350.0360.0340.03533,765.6842,574,584.02
5/19/200.0350.0350.0340.03544,477.6832,606,748.451
5/18/200.0340.0360.0330.03567,303.8472,605,842.424
5/17/200.0340.0350.0340.03478,012.3292,515,269.167
5/16/200.0330.0350.0320.034100,110.6472,563,032.24
5/15/200.0330.0340.0320.03326,420.3122,425,530.844
5/14/200.0340.0340.0320.03378,043.6292,458,694.265
5/13/200.0330.0340.0330.03443,160.32,508,037.704
5/12/200.0330.0330.0320.03346,368.7052,458,751.99
5/11/200.0330.0330.0310.03365,789.4592,423,161.396