Obyte (GBYTE) historical data and Live price

obyte

Obyte

GBYTE
$ 27.95 + 2.528 % 0.00237205 BTC
MARKET CAP
21.06 M
24H VOLUME
5.865 k
CIRC.SUPPLY
753.481 k
MAX SUPPLY
1 M
Rank338
1H -0.50 %
24H 2.53 %
7D -0.25 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/2027.69528.11727.07727.9036,916.99721,024,539.957
8/13/2027.43327.86326.37327.70619,063.21220,876,034.52
8/12/2026.80927.52125.18727.4328,765.91720,669,194.245
8/11/2027.73627.77526.19426.79510,435.55120,181,445.217
8/10/2027.12528.45926.21327.72714,191.28820,883,602.259
8/9/2028.24428.35126.66727.11417,627.71820,421,550.823
8/8/2027.66228.47227.52828.2356,347.01721,266,174.397
8/7/2027.77328.41927.17427.6469,024.82520,822,591.768
8/6/2028.61828.74427.50727.77613,384.28620,920,603.902
8/5/2028.83929.68728.44628.61718,943.84321,511,028.563
8/4/2029.34729.68328.65928.6854,910.9621,562,237.504
8/3/2028.21330.19628.0629.34910,541.36322,061,312.491
8/2/2031.09331.83427.92328.27,663.98621,197,174.658
8/1/2029.28231.49129.06231.0965,974.95123,374,397.066
7/31/2028.49129.56927.35229.2828,886.2522,010,736.135
7/30/2030.12930.1328.14228.4959,128.33621,419,162.75
7/29/2030.08732.24729.90630.10115,614.47122,626,242.974
7/28/2031.23532.62728.84830.07622,499.01422,607,511.071
7/27/2028.06631.77228.06231.52311,229.89323,695,471.526
7/26/2028.31729.7627.47528.0668,057.84621,096,438.554
7/25/2027.6728.69624.62828.31215,483.6921,281,578.139
7/24/2024.97628.14524.56827.66723,993.03120,797,085.96
7/23/2023.63626.56823.62524.96922,447.86318,769,014.724
7/22/2027.928.44723.12423.63616,725.35617,766,441.198
7/21/2026.64830.1126.01327.927,806.88720,971,559.949
7/20/2023.83626.89623.36226.64814,832.80120,031,160.226
7/19/2025.54525.56121.5223.64526,889.75717,761,824.522
7/18/2026.86927.08324.35225.54613,168.29319,189,590.614
7/17/2026.51427.0823.65426.8721,731.07320,184,465.49
7/16/2027.19127.25425.78426.5179,865.99619,918,870.383
7/15/2026.427.45723.08427.19520,600.30120,428,622.922
7/14/2023.18627.61823.1826.422,311.57319,831,213.028
7/13/202224.81120.79723.3220,116.05617,517,810.376
7/12/2020.49323.27520.0892224,026.79116,525,815.547
7/11/2020.15921.1918.41420.4948,330.99815,394,458.494
7/10/2020.77521.08319.27720.1644,662.61715,144,941.749
7/9/2019.14120.77218.40520.77220,928.00815,601,801.462
7/8/2018.65619.24618.15119.14115,422.85814,376,308.887
7/7/2018.42318.74518.11318.6523,990.15214,009,308.104
7/6/2018.84418.98717.73118.42611,060.21313,839,361.829
7/5/2018.9719.28117.67218.84411,157.6114,153,075.332
7/4/2018.08919.38518.06419.0392,243.19514,300,067.402
7/3/2019.74919.83617.56118.08832,176.11913,585,743.911
7/2/2020.74220.85718.60319.75313,331.72314,829,244.529
7/1/2019.98720.91719.6820.7343,628.35515,565,931.645
6/30/2019.23220.31618.89919.9876,951.30314,970,586.935
6/29/2019.94120.73219.20319.23320,468.12214,406,012.449
6/28/2019.85520.26319.16519.94110,965.77114,936,263.352
6/27/2020.49621.96319.03219.85513,899.19614,871,999.984
6/26/2020.06420.90919.32120.4972,795.37315,353,197.171
6/25/2021.00821.01519.26520.0682,508.61915,031,836.499
6/24/2022.2222.25619.35720.9943,257.51915,725,471.082
6/23/2022.45322.57719.6922.21118,804.09916,636,491.184
6/22/2021.48122.68821.14522.4524,098.93516,817,227.897
6/21/2021.96822.17220.44121.486,668.17716,088,848.979
6/20/2021.04422.17221.02721.9814,378.61816,464,762.3
6/19/2021.12221.69720.22621.0445,540.40315,762,477.57
6/18/2022.83722.84520.20921.0977,704.73815,802,271.453
6/17/2020.9522.84119.52622.83811,231.23717,106,313.989
6/16/2019.68320.96518.80220.9479,092.82715,689,859.231
6/15/2019.75520.00518.31819.6797,437.5714,740,183.412
6/14/2019.28520.7218.71719.7568,521.96614,797,573.355
6/13/2018.86719.30118.51719.2895,713.2714,447,987.082
6/12/2018.61619.22418.52218.862,509.86114,126,619.894
6/11/2020.67920.82918.34918.6397,025.35513,960,837.058
6/10/2019.42220.95319.19420.67912,876.91615,489,200.779
6/9/2019.82620.25719.23219.4213,188.60514,547,259.68
6/8/2019.5120.67719.31319.8274,928.78914,840,844.433
6/7/2019.36520.81818.70419.5085,412.08614,602,478.649
6/6/2019.61220.12218.9719.3655,009.28414,495,493.899
6/5/2020.55921.15419.61219.61212,209.35214,679,923.359
6/4/2020.10221.11118.93720.5597,258.21415,357,848.428
6/3/2018.83920.4718.67520.0998,318.8915,008,607.295
6/2/2020.40420.44617.74818.83915,473.32614,067,271.857
6/1/2019.15620.49618.78720.4023,635.61915,234,954.708
5/31/2019.15219.16118.33119.1615,566.93314,307,815.262
5/30/2019.08719.3218.56819.1526,633.81414,301,119.772
5/29/2018.919.10618.57119.0896,581.49614,254,194.066
5/28/2019.06819.15718.32518.93,218.96114,113,139.861
5/27/2017.79119.11517.72419.0695,523.41614,239,524.47
5/26/2018.22218.51817.56717.7915,813.62413,285,088.952
5/25/2017.22918.75117.14718.2242,055.10713,608,472.475
5/24/2018.418.85817.26317.2796,759.18812,902,785.196
5/23/2019.28819.53317.77918.44,310.7313,739,489.048
5/22/2018.08519.3317.60719.2877,767.51514,401,977.842
5/21/2019.39119.46317.34518.0873,227.1313,506,257.664
5/20/2019.44620.05718.76519.3913,957.82714,479,487.566
5/19/2020.42420.55518.37119.43411,538.12914,511,723.182
5/18/2019.97620.58519.10120.43710,508.36915,260,885.665
5/17/2019.68520.50119.45619.9773,733.214,917,222.225