ODEM (ODE) historical data and Live price

odem

ODEM

ODE
$ 0.041465 -0.38 % 0.00000348 BTC
MARKET CAP
9.085 M
24H VOLUME
265.737 k
CIRC.SUPPLY
219.11 M
MAX SUPPLY
Rank522
1H -0.48 %
24H -0.38 %
7D 32.40 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0420.0480.0310.042271,695.8999,147,073.064
8/13/200.0460.050.0320.042242,774.3039,266,258.371
8/12/200.040.0470.0280.044261,618.999,636,412.952
8/11/200.0390.0480.0180.043267,784.8829,468,007.449
8/10/200.0310.0520.0180.041279,344.248,899,148.609
8/9/200.0320.0330.020.031182,713.7186,718,825.029
8/8/200.0310.0330.0250.029192,176.746,267,337.094
8/7/200.0260.0320.0250.031221,548.9876,781,055.047
8/6/200.0290.0310.0260.03186,250.8276,538,390.821
8/5/200.0270.0310.0240.029172,452.2656,462,881.547
8/4/200.0340.0380.0260.031208,796.9056,761,642.666
8/3/200.0360.0370.030.034259,297.3457,557,419.592
8/2/200.0380.0470.0320.036337,462.6517,909,113.553
8/1/200.0350.0390.0310.035295,095.0017,709,899.735
7/31/200.0320.0350.0320.035243,492.2847,633,075.141
7/30/200.0340.0360.0270.034242,196.367,542,854.407
7/29/200.0330.0350.0280.031290,154.6456,699,258.815
7/28/200.0350.0360.0290.029142,363.0446,280,298.947
7/27/200.0320.0380.0260.033294,7337,223,285.933
7/26/200.0340.0360.0310.032227,330.0666,943,321.138
7/25/200.0340.0360.0320.036230,130.0267,797,912.453
7/24/200.0330.0340.0320.032190,365.7017,108,197.384
7/22/200.0430.0470.0330.035196,826.4367,568,910.013
7/21/200.0270.0470.0230.043209,410.429,379,483.901
7/20/200.0310.0350.0230.027159,207.4096,001,438.114
7/19/200.0370.0370.0280.031192,342.4076,818,535.441
7/18/200.030.0380.0270.037175,520.2838,013,450.735
7/17/200.0320.0320.0270.03177,489.4016,640,192.972
7/16/200.0320.0320.0270.032205,563.3196,990,510.818
7/15/200.0370.0370.0280.032211,853.2816,904,142.617
7/14/200.0370.0390.0320.037231,486.6928,164,279.356
7/13/200.0350.0370.0320.033137,053.1767,126,970.089
7/12/200.0380.0380.0330.035217,597.5227,580,876.179
7/11/200.0410.0420.0350.038241,478.0668,259,446.638
7/10/200.0420.0430.0410.042252,190.3039,132,548.087
7/9/200.0460.0470.0420.043279,793.5659,396,866.554
7/8/200.0450.0470.0430.046309,158.34610,155,034.325
7/7/200.0410.0520.0410.043275,209.2369,389,924.872
7/6/200.0360.0430.0290.041221,881.3278,998,349.228
7/5/200.0310.0360.0250.036168,634.5687,971,365.108
7/4/200.030.0330.0210.031162,482.6746,884,926.278
7/3/200.0290.030.0240.029173,074.7756,448,341.833
7/2/200.030.030.0240.029162,865.0646,428,981.47
7/1/200.030.030.0240.03154,978.0466,483,224.807
6/30/200.0330.0380.0250.03182,638.1146,558,150.426
6/29/200.0320.0330.0260.033176,934.757,235,669.193
6/28/200.0330.0340.0270.032169,002.216,987,636.055
6/27/200.0370.0370.0280.033168,398.9687,201,980.271
6/26/200.0360.0380.0290.037200,851.9448,104,777.006
6/25/200.0370.0370.0290.036188,794.347,986,193.605
6/24/200.0360.0370.030.037203,185.1918,091,836.007
6/23/200.0360.0370.030.036177,954.8857,859,778.222
6/22/200.0370.0370.030.036192,736.7917,851,699.459
6/21/200.0370.0380.0310.037198,744.9058,055,061.21
6/20/200.0360.0390.0250.037199,946.2478,215,453.076
6/19/200.0350.0360.0250.036188,372.7937,884,727.958
6/18/200.040.0410.0260.035193,636.9287,677,737.775
6/17/200.0410.0420.0320.04249,641.878,760,709.046
6/16/200.0470.0640.030.041230,921.9978,878,791.453
6/15/200.0630.0630.0230.047315,453.74410,353,957.813
6/14/200.0480.0630.0450.063310,144.36813,795,387.054
6/13/200.0470.0480.0440.048269,215.10910,435,777.403
6/12/200.0460.0480.0430.046283,673.1219,975,518.845
6/11/200.0460.0480.0430.043183,025.9699,499,247.266
6/10/200.0470.0690.0440.046295,129.40410,096,475.384
6/9/200.0430.0480.0430.047254,171.34310,299,584.393
6/8/200.0440.0580.0420.043225,433.9769,440,487.05
6/7/200.0440.0450.0430.044224,387.889,745,191.872
6/6/200.040.0450.0360.044191,815.7449,730,442.227
6/5/200.0410.0420.0370.04222,384.9058,869,351.014
6/4/200.040.0420.0370.041191,879.6358,939,650.843
6/3/200.040.0420.0380.04177,057.1488,784,921.817
6/2/200.0410.0420.0380.04257,005.7348,660,623.458
6/1/200.040.0410.0390.041217,287.7379,077,600.272
5/31/200.0420.0430.040.04239,094.6858,776,591.762
5/30/200.0390.0430.0380.042243,609.9649,305,046.037
5/29/200.040.040.0380.039199,823.3988,454,535.067
5/28/200.0390.040.0370.04212,025.7818,721,678.238
5/27/200.0460.0490.0390.039273,209.3128,476,080.167
5/26/200.0460.0480.0460.046268,129.04410,111,092.879
5/25/200.0460.0480.0450.046301,180.32410,052,244.706
5/24/200.0480.0490.0460.046267,495.82610,065,277.146
5/23/200.0460.050.0440.048248,994.20710,455,666.63
5/22/200.0390.0610.030.045252,051.4859,953,401.843
5/21/200.0390.0440.0320.039231,699.2648,628,500.807
5/20/200.040.0410.0330.04228,753.0668,674,122.53
5/19/200.0360.060.0310.04253,723.7968,872,367.876
5/18/200.0370.040.0310.036252,735.7737,835,570.239
5/17/200.0350.0370.0320.037220,465.0898,015,926.5
5/16/200.0390.0390.0310.035239,467.9397,756,341.474