ODEM (ODE) historical data and Live price

odem

ODEM

ODE
$ 0.023768 + 0.247 % 0.0000022 BTC
MARKET CAP
5.208 M
24H VOLUME
156.55 k
CIRC.SUPPLY
219.11 M
MAX SUPPLY
Rank660
1H 0.03 %
24H 0.25 %
7D 1.17 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0240.0250.0230.024158,573.5875,202,749.072
9/25/200.0220.0250.0220.023154,544.5835,082,910.403
9/24/200.0220.0230.0220.022145,100.6554,877,907.737
9/23/200.0220.0230.0210.022136,121.6934,751,623.144
9/22/200.0230.0230.0220.022140,543.3844,811,562.614
9/21/200.0240.0240.0220.022137,159.1824,811,889.391
9/20/200.0230.0240.0230.024126,313.7745,239,420.507
9/19/200.0220.0250.020.02376,174.175,023,124.682
9/18/200.0210.0220.020.02288,792.6534,819,229.348
9/17/200.0190.0220.0190.021148,127.9774,518,069.976
9/16/200.0210.0250.0190.02134,699.6534,450,164.511
9/15/200.0280.0330.0210.021138,513.9284,522,970.322
9/14/200.0270.0310.0260.03193,706.9766,589,910.031
9/13/200.0320.0330.0270.027189,019.5195,879,901.94
9/12/200.0320.0340.030.032193,428.7177,104,622.188
9/11/200.0310.0340.0280.032155,835.5067,113,255.714
9/10/200.0350.0370.0290.03184,795.3176,471,580.129
9/9/200.0310.0380.0310.037151,063.6488,159,411.019
9/8/200.0290.0350.0280.031189,741.5096,764,664.249
9/7/200.0290.0330.0270.028201,699.0276,237,900.068
9/6/200.0270.0320.0270.029190,432.1256,317,645.471
9/5/200.030.0350.0260.027227,793.166,012,138.358
9/4/200.0310.0350.0280.03261,334.6296,510,193.792
9/3/200.0310.0340.0280.031249,826.9476,714,006.087
9/2/200.0340.0360.0310.031252,324.2376,847,947.474
9/1/200.0370.0370.0330.034239,474.8937,542,560.057
8/31/200.0360.0370.0340.037194,412.1938,067,779.909
8/30/200.0350.0380.0340.034204,760.3597,527,636.849
8/29/200.0440.0440.0350.035216,533.037,576,508.649
8/28/200.0480.0490.0320.044258,368.649,533,621.908
8/27/200.0380.0480.0380.042262,414.9769,281,862.988
8/26/200.0380.0420.0380.041258,069.398,934,343.417
8/25/200.0380.0420.0380.038255,621.9298,402,654.471
8/24/200.0360.040.0350.04207,911.6718,869,026.586
8/23/200.0360.0390.0350.036207,197.8637,884,078.566
8/22/200.0340.0370.0340.036160,972.9127,820,251.322
8/21/200.0340.0360.0340.034169,407.0367,505,825.577
8/20/200.0310.0370.0310.034165,664.3837,516,860.961
8/19/200.0440.0520.0260.031304,080.4766,776,823.175
8/18/200.0420.0520.0310.044353,051.1959,533,138.467
8/17/200.0430.0490.0310.048352,002.84810,545,910.515
8/16/200.0480.050.0320.043294,442.6839,436,433.216
8/15/200.0310.0480.0310.048260,948.59310,581,396.273
8/14/200.0420.0480.0310.042271,695.8999,147,073.064
8/13/200.0460.050.0320.042242,774.3039,266,258.371
8/12/200.040.0470.0280.044261,618.999,636,412.952
8/11/200.0390.0480.0180.043267,784.8829,468,007.449
8/10/200.0310.0520.0180.041279,344.248,899,148.609
8/9/200.0320.0330.020.031182,713.7186,718,825.029
8/8/200.0310.0330.0250.029192,176.746,267,337.094
8/7/200.0260.0320.0250.031221,548.9876,781,055.047
8/6/200.0290.0310.0260.03186,250.8276,538,390.821
8/5/200.0270.0310.0240.029172,452.2656,462,881.547
8/4/200.0340.0380.0260.031208,796.9056,761,642.666
8/3/200.0360.0370.030.034259,297.3457,557,419.592
8/2/200.0380.0470.0320.036337,462.6517,909,113.553
8/1/200.0350.0390.0310.035295,095.0017,709,899.735
7/31/200.0320.0350.0320.035243,492.2847,633,075.141
7/30/200.0340.0360.0270.034242,196.367,542,854.407
7/29/200.0330.0350.0280.031290,154.6456,699,258.815
7/28/200.0350.0360.0290.029142,363.0446,280,298.947
7/27/200.0320.0380.0260.033294,7337,223,285.933
7/26/200.0340.0360.0310.032227,330.0666,943,321.138
7/25/200.0340.0360.0320.036230,130.0267,797,912.453
7/24/200.0330.0340.0320.032190,365.7017,108,197.384
7/22/200.0430.0470.0330.035196,826.4367,568,910.013
7/21/200.0270.0470.0230.043209,410.429,379,483.901
7/20/200.0310.0350.0230.027159,207.4096,001,438.114
7/19/200.0370.0370.0280.031192,342.4076,818,535.441
7/18/200.030.0380.0270.037175,520.2838,013,450.735
7/17/200.0320.0320.0270.03177,489.4016,640,192.972
7/16/200.0320.0320.0270.032205,563.3196,990,510.818
7/15/200.0370.0370.0280.032211,853.2816,904,142.617
7/14/200.0370.0390.0320.037231,486.6928,164,279.356
7/13/200.0350.0370.0320.033137,053.1767,126,970.089
7/12/200.0380.0380.0330.035217,597.5227,580,876.179
7/11/200.0410.0420.0350.038241,478.0668,259,446.638
7/10/200.0420.0430.0410.042252,190.3039,132,548.087
7/9/200.0460.0470.0420.043279,793.5659,396,866.554
7/8/200.0450.0470.0430.046309,158.34610,155,034.325
7/7/200.0410.0520.0410.043275,209.2369,389,924.872
7/6/200.0360.0430.0290.041221,881.3278,998,349.228
7/5/200.0310.0360.0250.036168,634.5687,971,365.108
7/4/200.030.0330.0210.031162,482.6746,884,926.278
7/3/200.0290.030.0240.029173,074.7756,448,341.833
7/2/200.030.030.0240.029162,865.0646,428,981.47
7/1/200.030.030.0240.03154,978.0466,483,224.807
6/30/200.0330.0380.0250.03182,638.1146,558,150.426
6/29/200.0320.0330.0260.033176,934.757,235,669.193
6/28/200.0330.0340.0270.032169,002.216,987,636.055