OLXA (OLXA) historical data and Live price

olxa

OLXA

OLXA
$ 0.000772 + 7.513 % 0.00000002 BTC
MARKET CAP
1.049 M
24H VOLUME
0.28074681
CIRC.SUPPLY
1.359 B
MAX SUPPLY
Rank1,299
1H -0.76 %
24H 7.51 %
7D 2.52 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.0010.0010.0010.0011,676.507976,669.491
1/17/210.0010.0010.0010.00101,094,153.649
1/16/210.0010.0010.0010.0012,058.5931,135,645.427
1/15/210.0010.0010.0010.00111.3271,286,636.719
1/14/210.0010.0010.0010.0012,015.1661,189,217.492
1/13/210.0010.0010.0010.00101,096,032.91
1/12/210.0010.0010.0010.0011,826.2351,023,287.077
1/11/210.0010.0010.0010.00101,063,164.857
1/10/210.0010.0010.0010.0012,222.4521,210,612.13
1/9/210.0010.0010.0010.0012,675.5381,137,680.112
1/8/210.0010.00100.0012,376.5051,246,257.181
1/7/210.0010.0010.0010.0011,696.891909,383.918
1/6/210.0010.00100.0011,576.123878,853.044
1/5/210.0010.00100.0011,439.77807,371.217
1/4/210.0010.00100.0011,368.026767,013.491
1/3/210.0010.00100.0014,891.756852,842.724
1/2/210.0010.00100.0014,340.852781,579.379
1/1/2100.00100.0013,956.159762,224.193
12/31/2000002,533.053558,869.845
12/30/2000.001002,344.858597,840.264
12/29/2000003,925.251590,926.427
12/28/2000004,013.874574,137.113
12/27/2000002,120.912522,253.859
12/26/2000002,317.397442,986.37
12/25/2000003,765.441487,838.617
12/24/2000003,597.637480,772.787
12/23/2000003,361.246478,923.678
12/22/2000002,231.386599,094.216
12/21/2000003,464.831592,719.17
12/20/200000799.409130,154.859
12/19/2000003,702.261626,801.13
12/18/2000002,462.61606,544.493
12/17/2000003,901.597606,582.606
12/16/2000003,766.1580,247.047
12/15/2000003,399.769371,650.186
12/14/2000002,066.614539,878.205
12/13/2000003,302.011532,793.537
12/12/2000002,883.447517,309.292
12/11/2000000503,287.723
12/10/2000002,028.325514,292.209
12/9/2000002,823.826520,122.367
12/8/2000002,882.955506,755.491
12/7/2000002,235.282542,707.481
12/6/2000003,077.267365,017.869
12/5/2000003,501.024535,842.818
12/4/2000002,218.309524,083.168
12/3/2000003,270.859551,415.733
12/2/2000000543,723.701
11/29/200000675.956493,130.584
11/28/2000002,983.241491,108.148
11/27/2000002,395.563483,185.642
11/26/2000003,143.685474,411.279
11/25/2000002,386.923525,389.663
11/24/2000.001001,646.268566,930.222
11/23/2000003,257.675589,743.78
11/22/2000002,410.936516,948.663
11/21/2000003,295.377511,114.61
11/20/2000002,320.533489,591.005
11/19/2000002,089.549461,127.317
11/18/2000002,893.448446,967.678
11/17/2000003,449.552460,222.364
11/16/2000000436,747.179
11/15/2000002,766.505419,983.952
11/14/2000002,471.36419,574.811
11/13/2000002,402.69432,702.517
11/12/2000002,325.708425,564.938
11/11/2000002,445.454432,429.9
11/10/2000002,213.415412,451.182
11/9/2000002,957.676462,120.935
11/8/2000003,023.843469,689.606
11/7/2000002,819.081448,729.902
11/6/200000909.16611,633.815
11/5/2000002,857.302450,076.81
11/4/2000002,408.538429,809.065
11/3/2000002,164.649426,847.558
10/30/2000003,012.201419,644.026
10/29/2000003,362.571401,720.545
10/28/2000002,958.775430,902.251
10/27/2000003,722.461448,743.457
10/26/2000003,992.419444,204.659
10/25/2000003,870.543446,957.209
10/24/2000004,232.741445,958.779
10/23/2000000444,535.251
10/22/2000004,392.836448,266.466
10/21/2000002,725.201458,740.784
10/20/2000002,707.795433,636.114
10/19/2000003,888.784406,052.15
10/18/2000004,060.745406,249.801
10/17/2000003,976.111370,523.005
10/16/2000003,745.026361,788.059