Olyverse (OLY) historical data and Live price

Olyverse

OLY

$ 0.000446 -1.531 %

0.00000001 BTC

MARKET CAP
601.433 k

24H VOLUME
13.563 k

CIRC.SUPPLY
1.347 B

MAX SUPPLY
5 B

OLY

USD

Rank1,840

1H 0.30 %

24H -1.53 %

7D -6.95 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.017	0.018	0.015	0.016	4,732,803.51	18,131,370.85
8/2/21	0.018	0.02	0.015	0.017	4,285,794.63	19,772,004.45
8/1/21	0.016	0.019	0.015	0.018	5,242,356.82	20,681,283.21
7/31/21	0.017	0.019	0.015	0.016	4,147,001.46	18,395,907.41
7/30/21	0.017	0.019	0.015	0.017	4,545,413.47	20,138,826.69
7/29/21	0.019	0.019	0.016	0.017	4,542,934.95	19,986,463.96
7/28/21	0.019	0.02	0.016	0.019	2,005,954.51	21,619,367.66
7/27/21	0.016	0.02	0.016	0.019	473,179.84	21,989,432.23
7/26/21	0.017	0.019	0.016	0.016	550,215.99	18,956,497.83
7/25/21	0.018	0.018	0.016	0.017	740,461.13	20,180,958.18
7/24/21	0.017	0.019	0.016	0.018	915,943.28	20,679,625.67
7/23/21	0.016	0.018	0.015	0.017	723,570.7	19,826,859.02
7/22/21	0.016	0.017	0.014	0.016	689,011.04	18,621,836.67
7/21/21	0.016	0.017	0.013	0.016	654,810.03	18,607,325.11
7/20/21	0.015	0.016	0.013	0.016	579,435.5	18,160,772.49
7/19/21	0.017	0.017	0.013	0.015	883,666.08	17,442,547.48
7/18/21	0.015	0.018	0.015	0.017	762,013.22	19,425,351.17
7/17/21	0.015	0.017	0.015	0.015	790,202.65	17,885,870.56
7/16/21	0.017	0.017	0.015	0.015	623,388.79	17,897,545.79
7/15/21	0.017	0.018	0.015	0.017	682,829.51	20,036,417.86
7/14/21	0.016	0.018	0.015	0.017	873,939.18	19,418,566.23
7/13/21	0.018	0.02	0.015	0.016	1,014,314.82	19,098,849.64
7/12/21	0.014	0.021	0.014	0.018	1,269,104.85	20,812,683.17
7/11/21	0.016	0.017	0.012	0.014	959,695.84	16,869,696.67
7/10/21	0.017	0.017	0.015	0.016	723,082.68	18,698,710.4
7/9/21	0.017	0.018	0.015	0.017	611,338.92	19,328,551.33
7/8/21	0.016	0.019	0.015	0.017	578,858.77	19,863,331.84
7/7/21	0.017	0.017	0.016	0.016	370,790.96	18,848,470.79
7/6/21	0.017	0.02	0.016	0.017	336,746.27	19,343,494.42
7/5/21	0.02	0.02	0.016	0.017	449,179.77	19,685,626.15
7/4/21	0.02	0.021	0.019	0.02	38,892.44	22,860,290.77
7/3/21	0.02	0.022	0.019	0.02	56,114.17	22,835,626.63
7/2/21	0.018	0.02	0.016	0.02	111,275.87	23,641,618.43
7/1/21	0.02	0.02	0.018	0.018	33,799.99	21,510,298.56
6/30/21	0.022	0.022	0.019	0.02	88,233.26	23,565,702.36
6/29/21	0.025	0.026	0.02	0.022	80,749.17	25,016,609.18
6/28/21	0.036	0.036	0.025	0.025	93,176.4	29,204,771.05
6/27/21	0.025	0.036	0.025	0.036	353,611.65	41,450,764.42
6/26/21	0.024	0.025	0.022	0.025	60,383.9	29,423,658.72
6/25/21	0.024	0.028	0.022	0.024	109,010.27	28,136,664.92
6/24/21	0.022	0.027	0.021	0.023	94,041.64	27,128,352.26
6/23/21	0.02	0.03	0.018	0.022	245,613.67	24,895,013.93
6/22/21	0.019	0.022	0.018	0.02	29,404.71	23,130,961.2
6/21/21	0.023	0.024	0.018	0.019	22,668.35	21,985,442.52
6/20/21	0.021	0.024	0.02	0.023	20,605	27,180,049.82
6/19/21	0.022	0.022	0.021	0.022	31,641.51	24,919,498.16
6/18/21	0.025	0.025	0.021	0.022	24,771.6	25,608,299.57
6/17/21	0.024	0.026	0.023	0.025	68,890.94	28,715,449.77
6/16/21	0.021	0.027	0.019	0.024	66,694.16	27,773,505.56
6/15/21	0.02	0.022	0.019	0.021	32,170.44	23,759,174.21
6/14/21	0.021	0.022	0.02	0.02	30,826.38	23,405,364.33
6/13/21	0.02	0.022	0.018	0.021	18,747.91	24,329,852.18
6/12/21	0.022	0.022	0.019	0.02	19,031.63	23,456,540.71
6/11/21	0.018	0.023	0.017	0.022	108,441.83	25,648,233.74
6/10/21	0.02	0.021	0.016	0.018	41,545.95	21,212,513.37
6/9/21	0.02	0.023	0.019	0.02	40,967.64	23,494,888.45
6/7/21	0.023	0.024	0.019	0.02	42,008.8	23,012,617.92
6/6/21	0.022	0.024	0.02	0.023	31,071.8	26,896,108.6
6/5/21	0.027	0.027	0.021	0.022	17,085.08	25,317,068.07
6/4/21	0.026	0.027	0.023	0.027	53,208.16	31,650,727.32
6/3/21	0.026	0.028	0.025	0.026	31,911.65	29,813,210.53
6/2/21	0.027	0.029	0.024	0.026	24,146.09	29,938,513.96
6/1/21	0.026	0.027	0.024	0.027	10,944.67	30,932,817.62
5/31/21	0.022	0.029	0.019	0.026	87,723.67	30,100,473.96
5/30/21	0.021	0.023	0.019	0.022	20,641.64	25,084,206.62
5/29/21	0.022	0.023	0.019	0.021	8,218.26	24,595,420.1
5/28/21	0.023	0.025	0.017	0.022	77,745.87	24,968,090.06
5/27/21	0.023	0.024	0.021	0.023	39,493.29	26,498,832.15
5/26/21	0.024	0.027	0.023	0.023	35,443.3	26,948,293.19
5/25/21	0.029	0.03	0.023	0.024	43,879.28	27,705,145.08
5/24/21	0.023	0.03	0.022	0.029	48,166.55	33,206,446.43
5/23/21	0.027	0.03	0.021	0.023	70,643.96	26,307,531.5
5/22/21	0.027	0.03	0.023	0.027	80,053.21	31,194,436.58
5/21/21	0.031	0.033	0.024	0.027	102,364.8	30,666,486.32
4/26/21	0.024	0.025	0.019	0.021	150,205.54	24,153,593.87
4/25/21	0.026	0.028	0.02	0.024	100,835.02	27,555,349.49
4/24/21	0.029	0.029	0.025	0.026	81,271.64	29,150,809.65
4/23/21	0.028	0.032	0.023	0.029	83,729.85	33,384,357.81
4/22/21	0.032	0.034	0.025	0.028	72,293.15	32,166,436.59
4/21/21	0.025	0.033	0.023	0.032	133,339.21	36,270,230.94
4/20/21	0.027	0.032	0.022	0.025	142,350.75	28,733,813.39
4/19/21	0.029	0.031	0.026	0.027	48,647.32	30,962,087.19
4/18/21	0.03	0.031	0.026	0.029	59,620.9	32,873,045.3
4/17/21	0.03	0.033	0.027	0.03	69,240.98	34,743,272.24
4/16/21	0.031	0.033	0.028	0.03	108,167.15	33,783,669.11
4/15/21	0.032	0.042	0.023	0.031	409,579.89	35,610,384.35
4/14/21	0.036	0.038	0.029	0.032	304,918.71	36,617,547.6
4/13/21	0.043	0.043	0.034	0.036	190,403.51	40,594,535.99
2/17/21	2.061	2.409	1.282	1.374	4,667,796.75	0
2/16/21	1.739	2.518	1.695	2.061	10,402,971.08	0

Similar Coins