OMG Network (OMG) historical data and Live price

omg

OMG Network

OMG
$ 1.81 + 1.525 % 0.00009388 BTC
MARKET CAP
253.912 M
24H VOLUME
42.553 M
CIRC.SUPPLY
140.245 M
MAX SUPPLY
140.245 M
Rank105
1H 1.66 %
24H 1.53 %
7D -7.35 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/221.8461.891.7471.78250,191,070.15249,870,114.05
6/30/221.8611.8711.7011.84348,939,595.86258,470,006.8
6/29/221.8561.8961.8211.8647,347,231.92260,911,164.76
6/28/221.9882.0491.8511.85659,056,822.59260,301,725.28
6/27/221.8982.0381.8981.98862,161,087.53278,794,280.25
6/26/222.0382.0791.8981.89842,005,285.68266,128,395.65
6/25/222.0132.0911.9422.03957,792,642.52285,912,838.1
6/24/221.9092.0411.9082.01447,242,922.51282,405,748.12
6/23/221.8021.9141.8011.90939,964,727.2267,757,547.23
6/22/221.8781.8831.7831.80240,092,077.3252,745,398.98
6/21/221.8731.9661.8331.87651,669,172.12263,146,107.28
6/20/221.8141.8931.7381.87350,863,863.02262,675,002.95
6/19/221.7211.8431.6391.81565,841,200.53254,483,211.78
6/18/221.8571.891.6051.72176,322,701.29241,409,527.36
6/17/221.81.8951.7971.85759,244,939.16260,482,757.47
6/16/222.0212.0511.7691.79865,413,762.2252,230,706.82
6/15/221.932.021.7412.02102,425,178.24283,320,524.78
6/14/221.9011.9551.7651.932103,003,596.13270,900,207.06
6/13/222.1632.1631.8691.902173,966,141.99266,701,163.09
6/12/222.2822.3222.1432.16493,449,522.63303,519,799.39
6/11/222.4932.5672.2682.28176,284,119.39319,933,432.1
6/10/222.7212.7242.4882.49374,378,025.2349,640,094.34
6/9/222.642.7962.5882.72126,513,387.99381,491,587.45
6/8/222.6352.7352.5732.63697,939,062.68369,670,459.18
6/7/222.5712.712.4142.63585,391,897.06369,570,677.95
6/6/222.482.7062.4772.57194,057,002.18360,567,472.77
6/5/222.432.5032.3952.47964,252,010.74347,687,953.6
6/4/222.4222.4492.3652.4361,874,305.89340,859,919.06
6/3/222.5522.5522.3862.42170,258,353.72339,597,233.19
6/2/222.4942.5642.4192.55289,169,391.27357,960,388.31
6/1/222.7492.8482.4792.495123,040,422349,936,943.33
5/31/222.7542.8332.6342.749133,413,114.61385,476,749.78
5/30/222.5682.782.5612.754134,693,848.78386,285,642.33
5/29/222.4072.572.3652.567106,222,111.82360,070,916.07
5/28/222.3482.4592.3482.389124,463,839.13335,100,610.54
5/27/222.3612.4422.2512.349122,571,826.67329,453,708.34
5/26/222.5322.5892.3012.362107,289,940.32331,276,747.3
5/25/222.5912.6252.4632.532102,531,097.04355,067,773.56
5/24/222.5362.612.4212.59193,866,381.3363,435,830.2
5/23/222.62.7832.5212.536134,167,315.11355,719,858.53
5/22/222.512.6312.4792.672,726,110.9364,699,289.83
5/21/222.4142.5242.3622.50970,007,416.77351,920,575.86
5/20/222.5052.5462.3552.41566,034,884.9338,702,157.32
5/19/222.3472.5252.2552.50872,541,650.81351,724,564.66
5/18/222.5732.6082.3442.34667,789,994.56329,024,317.83
5/17/222.4422.6112.4172.57463,354,988.47360,946,958.55
5/16/222.6562.6572.4122.44360,713,510.29342,594,562.63
5/15/222.5832.6562.3782.65571,850,672.94372,415,828.58
5/14/222.4762.6032.3132.58372,354,731.82362,274,646.66
5/13/222.3632.7072.3282.476106,404,351.17347,254,318.72
5/12/222.4852.6161.9472.364225,813,752.99331,586,458.62
5/11/223.1013.1982.2862.482290,213,729.9348,089,094.72
5/10/222.973.3812.8383.103224,660,995.03435,161,982.46
5/9/223.5713.6622.9752.975150,594,481.95417,294,136.84
5/8/223.6223.7233.5323.5793,948,032.07500,739,693.66
5/7/223.6683.7113.5163.62270,920,614.76507,904,965.72
5/6/223.7583.7643.5733.66997,171,750.25514,502,823.53
5/5/224.2484.2763.6813.759122,530,478.8527,145,334.39
5/4/223.7384.2633.7244.248124,838,404.49595,797,339.53
5/3/223.8413.933.6553.73982,225,749.25524,313,477.37
5/2/223.8593.93.673.84192,572,124.08538,654,961.38
5/1/223.6123.8643.5733.85990,357,220.48541,256,450.49
4/30/223.9494.0493.5363.612103,884,856.63506,597,779.52
4/29/224.1644.1833.8673.9580,971,915.25553,903,269.79
4/28/224.1954.3224.1284.16479,844,275.35584,006,391.02
4/27/224.0974.2634.0954.19578,039,535.31588,322,331.38
4/26/224.5244.5874.074.09696,632,758.21574,470,196.2
4/25/224.544.5514.2254.52491,213,710.32634,494,390.03
4/24/224.5974.8954.4914.539134,198,272.78636,589,776.83
4/23/224.6424.674.5534.59858,945,151.94644,792,509.91
4/22/224.6044.7654.5434.64392,450,361.76651,215,160.66
4/21/224.7665.0254.5874.604138,084,229.64645,661,125.19
4/20/224.7994.9524.6474.767112,759,139.77668,508,887.85
4/19/224.74.7994.6484.79977,357,795.62673,041,438.45
4/18/224.5144.714.3214.791,652,771.72659,185,804.88
4/17/224.7854.7854.5024.51565,813,892.19633,149,658.71
4/16/224.6354.874.6354.785134,261,362.52671,116,368.58
4/15/224.5164.8394.5164.635144,714,034.16650,073,940.14
4/14/224.6434.7484.4664.51690,804,904.42633,404,236.6
4/13/224.4324.6624.4094.643102,652,131.63651,196,517.33
4/12/224.2284.5654.214.433144,928,726.22621,665,168.78
4/11/224.7354.7354.1864.227128,565,759.92592,844,103.62
4/10/224.8734.9274.7364.73676,142,151.06664,210,102.27
4/9/224.6864.894.6864.87390,320,005.92683,415,792.18
4/8/224.9925.0744.664.686119,510,860.73657,250,455.27
4/7/224.8035.0564.724.991145,299,465.99700,020,276.25
4/6/225.4815.4814.8024.802241,304,700.98673,499,889.39
4/5/225.85.8685.485.482139,864,783.55768,785,196.46
4/4/226.0126.0325.5865.8212,907,081.86813,483,377.72
4/3/226.0336.1495.846.013226,319,286.72843,227,839.57