OMG Network (OMG) historical data and Live price

omg

OMG Network

OMG
$ 9.45 -3.867 % 0.00015646 BTC
MARKET CAP
1.326 B
24H VOLUME
497.718 M
CIRC.SUPPLY
140.245 M
MAX SUPPLY
140.245 M
Rank81
1H 1.45 %
24H -3.87 %
7D 10.01 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/6/218.7449.6458.2429.3441,092,818,280.631,310,476,640.89
4/4/216.9118.1426.8257.984649,611,079.031,119,722,448.86
3/29/215.9187.1675.8996.834998,522,993.54958,466,365.82
3/19/216.1346.3445.9065.972521,140,647.28837,570,778.89
3/8/215.1275.2354.9285.151307,908,527.38722,364,690.84
3/1/214.2634.6544.2234.603303,981,714.56645,486,751.04
2/28/214.4994.5513.9734.259268,523,896.77597,367,792.49
2/23/215.5475.5633.854.644827,662,490.8651,255,457.26
2/17/216.1666.3935.7466.362590,100,042.37892,297,216.49
2/16/216.1566.5215.9236.166686,902,870.81864,791,480.77
2/15/216.7116.95.6286.1671,005,386,730.09864,843,953.87
2/14/217.6557.7446.5446.721,288,234,912.97942,411,571.16
2/13/216.1517.8856.1517.6552,087,054,696.081,073,639,945.39
2/12/215.9376.285.6966.154918,141,274.2863,136,369.07
2/11/215.536.1645.4145.9411,184,768,806.13833,174,295.76
2/10/215.1065.9024.9475.5241,227,317,117.68774,739,313.88
2/9/214.8535.2164.6815.107758,524,996.49716,215,762.97
2/8/214.6334.9214.5144.853670,809,650.17680,659,878.16
2/7/214.8865.0074.3164.637698,309,450.89650,367,264
2/6/215.175.3624.7214.882825,959,596.56684,707,489.62
2/5/214.4375.4574.4275.1751,192,522,262.27725,747,843.09
2/4/214.6054.6464.1514.437690,161,412.25622,328,984.67
2/3/213.9514.783.8764.6021,000,543,103.33645,344,427.59
2/2/214.1454.1543.8183.952641,408,209.32554,191,750.29
2/1/213.5194.2993.44.1391,084,404,766.93580,419,416.14
1/31/213.4743.7543.4233.52421,555,373.53493,599,872.6
1/30/213.513.5893.3463.472306,198,147.7486,983,186.25
1/29/213.5583.8023.3093.512697,362,255.39492,474,839.53
1/28/213.1353.3153.0863.271240,130,372.109458,726,230.114
1/27/213.4353.4423.0783.137248,274,215.407439,910,818.403
1/26/213.5473.6553.2723.435297,067,070.556481,765,977.714
1/25/213.5873.8033.5053.547418,566,121.888497,442,594.365
1/24/213.6243.8483.4683.589389,403,858.701503,324,396.889
1/23/213.363.7483.323.624386,101,665.597508,184,987.028
1/22/213.2123.4852.973.363319,795,769.122471,589,122.525
1/21/213.8013.8083.2143.214369,346,406.609450,740,512.936
1/20/213.8453.9663.4833.799381,938,861.043532,807,433.431
1/19/214.1564.2553.8233.856473,962,837.56540,817,200.081
1/18/213.6684.3583.6044.158965,640,262.987583,204,338.445
1/17/213.5373.7343.333.666406,344,509.2514,074,185.795
1/16/213.5543.8033.4533.543481,926,923.694496,923,969.743
1/15/213.2063.7713.1973.554624,500,943.725498,383,345.19
1/14/213.2263.3393.1053.203290,322,193.893449,242,916.292
1/13/212.9813.2532.9083.226247,920,013.786452,434,401.983
1/12/213.0753.2462.8962.981275,907,430.508418,046,732.046
1/11/213.6073.6072.6353.074458,235,991.895431,177,241.287
1/10/213.6594.0623.2893.607546,000,952.286505,847,733.302
1/9/213.3573.7673.2753.655366,113,876.038512,630,393.119
1/8/213.4733.5163.0883.357351,005,162.933470,856,678.42
1/7/213.653.8553.4263.475497,258,471.553487,308,957.929
1/6/213.443.8543.283.649616,535,816.601511,741,512.277
1/5/213.2343.6653.1083.439739,878,374.888482,294,983.05
1/4/213.0433.3542.693.229600,097,783.581452,830,272.811
1/3/212.53.0422.4553.042325,168,904.998426,574,507.415
1/2/212.5022.6572.4412.499226,311,854.96350,541,937.504
1/1/212.4482.6932.4192.502194,121,719.721350,828,501.561
12/31/202.4332.5232.3642.449150,993,453.741343,502,087.252
12/30/202.5312.5392.4152.434137,540,247.726341,294,548.536
12/29/202.652.712.422.532182,090,235.28355,110,683.981
12/28/202.6132.7742.5912.65174,113,613.748371,716,036.258
12/27/202.5292.8192.4182.604201,337,355.475365,199,955.049
12/26/202.5832.6252.492.53136,861,012.967354,781,009.905
12/25/202.5782.7522.5362.583156,795,723.261362,237,894.011
12/24/202.3372.5812.2652.577181,299,540.703361,481,502.932
12/23/202.9913.0022.0482.336236,599,547.98327,577,811.887
12/22/202.963.0122.822.991172,332,430.362419,525,298.824
12/21/203.1573.242.9172.963188,276,438.998415,537,660.523
12/20/203.2493.3063.143.156169,539,888.355442,643,179.221
12/19/203.2293.3683.2183.25162,067,311.27455,784,306.393
12/18/203.2313.3043.1743.23157,820,225.172452,962,959.166
12/17/203.3223.4673.1873.23243,713,466.391453,016,129.02
12/16/203.1613.3243.0893.321172,686,590.307465,811,508.352
12/15/203.2193.2993.1463.162133,688,435.567443,493,605.566
12/14/203.2663.283.1543.219120,074,621.865451,479,995.204
12/13/203.193.3383.1133.265130,152,930.088457,881,518.908
12/12/202.9963.2192.9913.189123,061,401.312447,298,440.777
12/11/203.1453.2612.972.997151,677,143.452420,365,385.467
12/10/203.2773.2963.0743.144112,351,707.728440,999,330.853
12/9/203.2383.3073.0323.278164,183,860.167459,657,290.247
12/8/203.5753.583.1873.238174,121,680.39454,136,240.644
12/7/203.6783.7093.5353.576140,899,576.661501,472,574.22
12/6/203.7583.7633.5723.678129,763,996.016515,871,739.355
12/5/203.5243.7823.483.759191,333,018.165527,186,116.216
12/4/203.7714.3443.53.527513,039,441.29494,660,641.746
12/3/203.7643.8243.6923.77143,399,303.213528,763,741.576
12/2/203.653.8333.5943.763188,243,570.612527,734,077.609
12/1/203.9034.0433.5683.649242,599,841.648511,781,348.705
11/30/203.753.9653.6923.902237,551,986.876547,198,536.797
11/29/203.7563.8283.6033.75175,687,884.066525,867,992.115
11/28/203.5873.9213.4823.755227,561,389.57526,691,205.847