OMG Network (OMG) historical data and Live price

omg

OMG Network

OMG
$ 5.31 + 2.935 % 0.0001368 BTC
MARKET CAP
744.522 M
24H VOLUME
204.103 M
CIRC.SUPPLY
140.245 M
MAX SUPPLY
140.245 M
Rank94
1H 0.65 %
24H 2.94 %
7D -1.00 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/215.1935.3695.0145.049200,603,049.31708,125,015.13
6/15/215.2125.4975.0915.197246,385,071.55728,796,427.7
6/14/215.0535.2324.9175.212242,384,982.54730,895,714.6
6/13/214.6485.0714.4745.063233,625,202.95710,062,907.5
6/12/214.7844.8564.3654.643214,940,064.66651,182,929.26
6/11/215.0835.2564.6734.78206,078,796.03670,440,649.27
6/10/215.5225.574.9855.071232,834,546.93711,217,997.28
6/9/215.3685.535.0855.515298,325,348.79773,435,441.15
6/7/216.0376.1975.3365.359233,818,409.3751,582,826.63
6/6/215.8836.1035.8136.048233,935,300.07848,182,982.16
6/5/216.216.4635.6855.885320,085,188.92825,295,998.54
6/4/216.7056.865.7986.213413,418,267.4871,356,273.87
6/3/216.4617.0886.3786.698311,259,563.27939,429,129.81
6/2/216.3256.796.146.46330,059,738.83906,049,903.74
6/1/216.626.7066.1746.329341,627,587.5887,601,020.58
5/31/216.0896.6275.8766.627354,548,861.2929,413,209.97
5/30/215.8586.5265.4766.101356,195,578.89855,623,213.77
5/29/216.2726.7175.4845.855422,199,775.76821,100,936.34
5/28/217.2337.3115.9566.269569,672,162.69879,215,150.91
5/27/217.2457.9847.1087.179611,551,372.191,006,790,568.84
5/26/216.1467.6926.1467.245699,522,647.991,016,010,215.65
5/25/216.266.5375.5186.156524,495,928.74863,416,835.89
5/24/214.3016.9594.2646.2351,074,530,222.03874,452,882.46
5/23/215.1825.4923.4054.326458,486,138.51606,637,894.41
5/22/215.6835.7134.835.174383,572,548.85725,647,984.45
5/21/216.6567.2744.8325.683538,415,107.98796,951,028.7
5/19/218.7048.8424.2375.523756,497,541.71774,581,003.45
5/19/218.7048.8424.2375.523756,497,541.71774,581,003.45
5/19/218.7048.8424.2375.523756,497,541.71774,581,003.45
5/19/218.7048.8424.2375.523756,497,541.71774,581,003.45
5/18/218.4819.268.4048.693488,332,987.981,219,102,745.2
5/18/218.4819.268.4048.693488,332,987.981,219,102,745.2
5/18/218.4819.268.4048.693488,332,987.981,219,102,745.2
5/18/218.4819.268.4048.693488,332,987.981,219,102,745.2
5/17/219.3129.3127.9818.494584,624,764.151,191,263,738.08
5/17/219.3129.3127.9818.494584,624,764.151,191,263,738.08
5/17/219.3129.3127.9818.494584,624,764.151,191,263,738.08
5/17/219.3129.3127.9818.494584,624,764.151,191,263,738.08
5/16/219.32610.5588.739.333638,307,011.561,308,928,783.18
5/16/219.32610.5588.739.333638,307,011.561,308,928,783.18
5/16/219.32610.5588.739.333638,307,011.561,308,928,783.18
5/16/219.32610.5588.739.333638,307,011.561,308,928,783.18
5/15/2110.22410.5249.3059.354516,098,039.431,311,880,699.29
5/15/2110.22410.5249.3059.354516,098,039.431,311,880,699.29
5/15/2110.22410.5249.3059.354516,098,039.431,311,880,699.29
5/15/2110.22410.5249.3059.354516,098,039.431,311,880,699.29
5/14/219.66810.8899.6210.223683,088,251.81,433,708,690.71
5/14/219.66810.8899.6210.223683,088,251.81,433,708,690.71
5/14/219.66810.8899.6210.223683,088,251.81,433,708,690.71
5/14/219.66810.8899.6210.223683,088,251.81,433,708,690.71
5/13/219.66310.4559.0319.675778,078,454.251,356,903,511.4
5/13/219.66310.4559.0319.675778,078,454.251,356,903,511.4
5/13/219.66310.4559.0319.675778,078,454.251,356,903,511.4
5/13/219.66310.4559.0319.675778,078,454.251,356,903,511.4
5/12/2112.32212.3569.5279.527939,762,534.121,336,077,123.49
5/12/2112.32212.3569.5279.527939,762,534.121,336,077,123.49
5/12/2112.32212.3569.5279.527939,762,534.121,336,077,123.49
5/12/2112.32212.3569.5279.527939,762,534.121,336,077,123.49
5/11/2110.06212.5039.58212.3381,543,596,416.961,730,337,484.33
5/11/2110.06212.5039.58212.3381,543,596,416.961,730,337,484.33
5/11/2110.06212.5039.58212.3381,543,596,416.961,730,337,484.33
5/11/2110.06212.5039.58212.3381,543,596,416.961,730,337,484.33
5/10/2111.61412.1669.49110.091767,768,943.861,415,250,831.51
5/10/2111.61412.1669.49110.091767,768,943.861,415,250,831.51
5/10/2111.61412.1669.49110.091767,768,943.861,415,250,831.51
5/10/2111.61412.1669.49110.091767,768,943.861,415,250,831.51
5/9/2111.81912.45610.91911.627697,124,345.41,630,594,191.49
5/9/2111.81912.45610.91911.627697,124,345.41,630,594,191.49
5/9/2111.81912.45610.91911.627697,124,345.41,630,594,191.49
5/9/2111.81912.45610.91911.627697,124,345.41,630,594,191.49
5/8/2111.88812.47411.23411.8511,056,341,405.391,662,029,685.16
5/8/2111.88812.47411.23411.8511,056,341,405.391,662,029,685.16
5/8/2111.88812.47411.23411.8511,056,341,405.391,662,029,685.16
5/8/2111.88812.47411.23411.8511,056,341,405.391,662,029,685.16
5/7/2113.17615.32311.17811.9463,293,135,317.181,675,391,453.62
5/7/2113.17615.32311.17811.9463,293,135,317.181,675,391,453.62
5/7/2113.17615.32311.17811.9463,293,135,317.181,675,391,453.62
5/6/219.91712.9699.63812.9691,520,581,637.21,818,835,656.55
5/6/219.91712.9699.63812.9691,520,581,637.21,818,835,656.55
5/6/219.91712.9699.63812.9691,520,581,637.21,818,835,656.55
5/6/219.91712.9699.63812.9691,520,581,637.21,818,835,656.55
5/5/218.70110.2718.6159.92992,405,947.141,391,276,046.05
5/5/218.70110.2718.6159.92992,405,947.141,391,276,046.05
5/5/218.70110.2718.6159.92992,405,947.141,391,276,046.05
5/5/218.70110.2718.6159.92992,405,947.141,391,276,046.05
4/23/216.9897.1595.6466.569724,319,390.11921,255,504.96
4/18/219.5259.6187.1568.424774,639,879.361,181,427,499.83
4/6/218.7449.6458.2429.3441,092,818,280.631,310,476,640.89
4/4/216.9118.1426.8257.984649,611,079.031,119,722,448.86
3/29/215.9187.1675.8996.834998,522,993.54958,466,365.82