OMG Network (OMG) historical data and Live price

omg

OMG Network

OMG
$ 2.90 + 2.668 % 0.00021528 BTC
MARKET CAP
407.14 M
24H VOLUME
102.959 M
CIRC.SUPPLY
140.245 M
MAX SUPPLY
Rank36
1H -0.21 %
24H 2.67 %
7D -16.32 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/202.8872.9112.7682.866109,124,833.265401,958,484.226
10/29/203.063.1162.8542.887112,387,945.76404,920,490.295
10/28/203.2093.2442.9943.06102,797,753.504429,104,927.637
10/27/203.2453.2923.1543.209102,671,202.105450,114,703.462
10/26/203.3493.4073.0953.245120,267,651.912455,073,553.38
10/25/203.493.4913.3133.34993,028,510.756469,646,433.176
10/24/203.523.5573.4333.49101,841,847.8489,441,910.603
10/23/203.4883.6453.4073.52126,156,600.057493,614,490.061
10/22/203.2763.5733.2713.482132,941,991.208488,308,087.356
10/21/203.1443.413.1333.277124,734,467.634459,626,377.354
10/20/203.3573.3773.0963.146112,707,105.717441,172,039.739
10/19/203.4073.4833.2593.351116,391,846.534469,903,959.535
10/18/203.263.4333.2533.40697,022,347.059477,720,777.712
10/17/203.2393.2843.143.262105,388,598.826457,493,735.068
10/16/203.4343.4913.243.244123,224,243.802454,973,641.772
10/15/203.3443.5033.2463.432144,951,299.596481,383,389.862
10/14/203.5323.5523.2833.358136,540,447.811470,959,998.229
10/13/203.643.6573.4683.531126,506,529.325495,264,034.826
10/12/203.6523.7213.5093.635168,165,415.971509,726,633.536
10/11/203.6293.7713.5323.652164,014,673.285512,183,559.48
10/10/203.4873.8623.4833.638254,655,342.091510,158,408.62
10/9/203.393.5913.2893.5202,270,891.068490,907,613.959
10/8/203.2723.4593.0533.375214,343,729.904473,312,537.18
10/7/203.3723.3753.1213.267192,330,603.727458,201,488.435
10/6/203.8123.8333.3063.372203,003,040.615472,894,254.369
10/5/203.6343.8953.6333.808175,342,414.916534,075,044.543
10/4/203.7253.7633.5193.634167,871,833.127509,709,807.923
10/3/203.8233.8933.7253.725180,825,839.677522,438,820.598
10/2/204.0214.2363.6133.823393,024,263.473536,165,709.79
10/1/203.9994.3863.8934.014348,382,438.077562,917,587.531
9/29/203.7574.393.7574.093600,643,703.485574,018,290.268
9/28/203.0874.2543.0843.78518,742,605.459530,154,374.98
9/27/203.1033.1092.9773.08795,118,425.165432,925,890.123
9/26/203.1453.1883.0583.103116,918,081.412435,235,853.944
9/25/203.1223.2292.9493.139136,335,438.527440,218,057.53
9/24/202.7593.1522.7373.12165,545,980.435437,631,971.017
9/23/203.2293.232.7232.759246,964,528.349386,965,828.822
9/22/202.5753.2472.5493.229202,499,364.925452,822,497.388
9/21/202.912.9472.5392.575130,550,131.044361,178,416.75
9/20/203.0643.122.842.912101,215,717.569408,334,377.638
9/19/203.0223.1582.9873.067122,559,404.13430,175,487.318
9/18/203.2713.4182.963.014184,356,275.944422,636,458.97
9/17/203.4193.533.2183.271136,966,413.44458,704,013.693
9/16/203.4763.5533.3443.419127,361,188.82479,525,713.344
9/15/203.8343.8523.4633.475145,086,131.218487,412,463.446
9/14/203.8163.9533.7033.834167,695,431.577537,727,833.485
9/13/204.0984.1183.6783.818226,246,285.347535,512,003.652
9/12/203.8284.1383.7734.098210,775,775.008574,788,789.249
9/11/203.8243.8713.6413.827187,233,807.87536,779,835.64
9/10/203.8434.0383.7333.824265,414,165.772536,352,067.903
9/9/203.5293.8793.4393.842241,194,438.472538,761,689.122
9/8/203.6033.7933.4153.526238,351,755.895494,461,927.762
9/7/203.9363.953.3373.601291,670,974.55505,043,536.922
9/6/203.7584.0323.4063.929346,616,271.39551,042,914.63
9/5/204.2694.5063.4733.758503,799,866.502526,997,723.704
9/4/203.5664.483.3514.264646,760,693.691598,011,390.216
9/3/204.4264.4353.473.565416,473,324.289500,035,724.259
9/2/205.0065.2284.1224.427508,356,830.296620,803,867.941
9/1/205.1315.1594.9895.005464,910,254.571701,880,218.877
8/31/205.4975.5695.1295.133541,165,703.669719,929,328.139
8/30/205.1145.7915.0955.513583,246,289.917773,167,791.811
8/29/205.4015.4355.0755.131498,069,542.623719,589,090.842
8/28/205.0085.4394.8955.368545,623,951.802752,895,276.358
8/27/205.5015.5094.9545.012659,488,012.131702,954,164.517
8/26/205.1715.8114.9545.5081,010,815,043.38772,413,365.088
8/25/205.8555.8784.8815.168789,356,267.045724,722,687.945
8/24/206.4176.4345.7585.855651,989,583.942821,147,618.254
8/23/206.0867.1746.0226.4141,483,940,040.591899,503,858.149
8/22/206.1386.4495.3576.041,553,216,209.922847,112,018.257
8/21/205.7239.4325.6676.1724,170,231,184.473865,540,580.527
8/20/203.3555.9453.2735.7232,292,512,926.161802,646,436.568
8/19/202.7113.4242.6693.346589,606,813.23469,243,753.544
8/18/202.6992.8912.5212.711244,953,067.684380,217,135.46
8/17/202.7933.282.6822.682491,175,213.162376,190,512.601
8/16/201.9483.1051.9132.793425,917,385.329391,748,382.083
8/15/202.022.0441.9181.94895,630,944.974273,224,927.312
8/14/201.8572.0751.8182.021147,784,217.429283,483,337.964
8/13/201.7141.9051.6581.856126,656,935.317260,260,895.615
8/12/201.6581.7281.5971.71473,069,982.977240,345,463.421
8/11/201.8011.8021.6271.65886,130,984.95232,505,572.861
8/10/201.7091.8491.7041.801136,346,366.123252,600,350.062
8/9/201.6121.7221.5921.70781,276,898.765239,396,099.523
8/8/201.5731.6141.5621.6161,718,800.088225,769,686.069
8/7/201.6121.6421.5551.57270,793,654.56220,511,431.455
8/6/201.5961.6221.5771.61262,837,890.984226,026,965.853
8/5/201.591.6281.5871.59676,959,131.788223,812,430.052
8/4/201.5761.6081.5591.5961,885,639.016223,028,800.173
8/3/201.5891.6121.5691.57674,230,910.556220,999,580.918
8/2/201.7181.7371.5461.58992,987,979.132222,815,661.61
8/1/201.6441.7181.6061.71791,724,397.082240,819,611.782