ONBUFF (ONIT) historical data and Live price

ONBUFF

ONIT

$ 0.038564 -6.284 %

0.0000006 BTC

MARKET CAP
29.697 M

24H VOLUME
798.452 k

CIRC.SUPPLY
770.075 M

MAX SUPPLY
789.886 M

ONIT

USD

Rank762

1H -0.01 %

24H -6.28 %

7D -6.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.044	0.044	0.041	0.041	1,265,143.3	31,511,513
4/23/24	0.041	0.045	0.04	0.044	2,271,463.36	33,795,690.64
4/22/24	0.042	0.043	0.041	0.041	1,329,652.53	31,858,028.17
4/21/24	0.043	0.045	0.041	0.042	1,795,090.78	32,568,590.05
4/20/24	0.042	0.045	0.041	0.043	2,027,598.14	32,836,563.34
4/19/24	0.043	0.045	0.035	0.042	4,825,474.11	32,208,826.55
4/18/24	0.044	0.046	0.04	0.043	2,235,097.16	32,978,575.73
4/17/24	0.043	0.049	0.04	0.044	5,204,729.89	33,761,633.18
4/16/24	0.041	0.049	0.039	0.043	9,564,195.97	32,773,614.94
4/15/24	0.034	0.045	0.033	0.041	4,959,235.07	31,238,266.77
4/14/24	0.032	0.037	0.031	0.035	869,828.89	26,975,357.6
4/13/24	0.034	0.042	0.031	0.032	2,661,699.94	24,644,638.57
4/12/24	0.038	0.04	0.034	0.034	1,565,680.45	26,409,206.52
4/11/24	0.04	0.04	0.038	0.038	471,689.49	29,567,334.73
4/10/24	0.041	0.042	0.039	0.04	377,883.41	30,688,017.31
4/9/24	0.042	0.044	0.04	0.041	403,364.88	31,446,634.08
4/8/24	0.041	0.044	0.04	0.042	291,970.66	32,679,485.37
4/7/24	0.04	0.042	0.04	0.041	275,815.58	31,551,857.46
4/6/24	0.042	0.042	0.039	0.04	263,351.53	30,928,403.78
4/5/24	0.043	0.044	0.04	0.042	492,433.06	32,512,229.28
4/4/24	0.042	0.045	0.04	0.043	630,484.46	33,328,389.05
4/3/24	0.046	0.046	0.041	0.042	1,079,709.01	32,043,982.74
4/2/24	0.042	0.047	0.041	0.046	3,363,657.25	35,427,751.96
4/1/24	0.045	0.046	0.041	0.042	1,265,751.05	32,564,774.17
3/31/24	0.045	0.047	0.044	0.045	861,891.38	34,438,374.93
3/30/24	0.048	0.049	0.044	0.045	1,390,667.47	34,308,186.49
3/29/24	0.053	0.06	0.047	0.048	8,003,880.38	37,242,338.51
3/28/24	0.047	0.07	0.046	0.053	31,748,297.45	41,172,512.89
3/27/24	0.048	0.049	0.044	0.047	3,424,628	36,454,040.98
3/26/24	0.043	0.055	0.042	0.048	4,074,504.64	37,034,704.27
3/25/24	0.038	0.047	0.037	0.043	2,521,184.8	33,321,006.96
3/24/24	0.04	0.04	0.036	0.038	890,084.54	29,640,445.4
3/23/24	0.042	0.042	0.037	0.04	1,194,439.2	31,156,194.92
3/22/24	0.041	0.047	0.038	0.042	5,747,458.2	32,083,156.72
3/21/24	0.035	0.042	0.034	0.041	2,016,890.85	31,249,754.63
3/20/24	0.034	0.038	0.032	0.035	1,091,807.37	27,183,793.87
3/19/24	0.037	0.041	0.033	0.034	1,857,397.58	25,802,315.24
3/18/24	0.04	0.041	0.036	0.037	815,762.48	28,316,187.07
3/17/24	0.04	0.041	0.037	0.04	1,354,130.77	30,781,034.81
3/16/24	0.044	0.044	0.038	0.04	2,511,100.82	30,603,495.53
3/15/24	0.042	0.051	0.04	0.044	11,853,468.01	33,686,457.03
3/14/24	0.044	0.044	0.038	0.042	2,056,818.57	32,051,014.52
3/13/24	0.044	0.044	0.042	0.044	1,642,387.56	33,556,624.56
3/12/24	0.042	0.047	0.041	0.044	2,923,430.43	33,749,853.98
3/11/24	0.039	0.047	0.038	0.042	7,723,430.09	32,311,582.79
3/10/24	0.035	0.04	0.033	0.039	2,959,088.94	30,002,847.37
3/9/24	0.035	0.036	0.032	0.035	1,110,657.77	26,838,484.92
3/8/24	0.034	0.037	0.033	0.035	1,357,110.75	26,679,670.46
3/7/24	0.033	0.034	0.032	0.034	776,963.13	25,964,146.23
3/6/24	0.032	0.033	0.031	0.033	628,180.75	25,143,953.16
3/5/24	0.034	0.035	0.031	0.032	1,196,846.97	24,543,298.58
3/4/24	0.034	0.035	0.033	0.034	2,232,501.29	26,282,564.07
3/3/24	0.033	0.035	0.032	0.034	1,667,413.92	26,136,260.24
3/2/24	0.032	0.033	0.032	0.033	908,783.39	25,152,037.32
3/1/24	0.031	0.033	0.031	0.032	843,550.85	25,005,883.28
2/29/24	0.031	0.032	0.03	0.031	1,510,440.07	23,655,449.9
2/28/24	0.03	0.031	0.029	0.031	1,226,752.33	23,543,217.38
2/27/24	0.03	0.031	0.029	0.03	975,329.06	23,389,311.78
2/26/24	0.03	0.03	0.029	0.03	489,480.44	22,997,982.39
2/25/24	0.031	0.031	0.03	0.03	294,776.33	23,013,514.27
2/24/24	0.03	0.031	0.03	0.031	536,192.44	23,499,796.68
2/23/24	0.029	0.031	0.029	0.03	747,059.84	23,345,286.23
2/22/24	0.029	0.03	0.029	0.029	281,266.99	22,409,662.53
2/21/24	0.029	0.03	0.028	0.029	565,231.95	22,278,403.7
2/20/24	0.029	0.029	0.028	0.029	594,749.6	22,131,257.54
2/19/24	0.029	0.029	0.028	0.029	458,680.05	22,170,402.35
2/18/24	0.029	0.029	0.028	0.029	383,768.49	22,540,624.01
2/17/24	0.029	0.03	0.028	0.029	285,806.02	22,534,977.52
2/16/24	0.029	0.03	0.028	0.029	448,453.86	22,667,892.41
2/15/24	0.029	0.03	0.026	0.029	1,605,273.04	22,633,956.66
2/14/24	0.029	0.03	0.028	0.029	585,674.79	22,694,590.78
2/13/24	0.029	0.029	0.028	0.029	377,278.89	22,627,538.6
2/12/24	0.029	0.03	0.028	0.029	422,387.46	22,305,743.84
2/11/24	0.029	0.029	0.028	0.029	469,878.26	22,263,725.92
2/10/24	0.029	0.03	0.028	0.028	737,683.03	21,888,051.4
2/9/24	0.029	0.031	0.028	0.029	2,723,611.37	22,125,579.04
2/8/24	0.027	0.034	0.027	0.029	12,374,960.21	21,949,097.26
2/7/24	0.027	0.027	0.026	0.027	380,291.6	20,539,086.34
2/6/24	0.027	0.027	0.026	0.027	265,756.81	20,637,572.71
2/5/24	0.027	0.027	0.026	0.027	318,201.91	20,451,172.18
2/4/24	0.027	0.027	0.027	0.027	122,349.01	20,759,676.81
2/3/24	0.028	0.028	0.027	0.027	288,653.58	21,112,486.69
2/2/24	0.028	0.028	0.027	0.028	430,815.41	21,335,119.93
2/1/24	0.029	0.03	0.027	0.028	1,704,072.29	21,714,000.78
1/31/24	0.027	0.031	0.027	0.029	3,576,617.74	21,980,664.82
1/30/24	0.027	0.028	0.027	0.027	183,748.88	21,120,765.75
1/29/24	0.027	0.028	0.027	0.027	206,622.71	20,992,150.15
1/28/24	0.028	0.029	0.027	0.027	645,383.45	21,120,007.03
1/27/24	0.027	0.028	0.027	0.028	250,921.74	21,186,622.41
1/26/24	0.027	0.028	0.027	0.027	290,864.72	21,129,849.67

Similar Coins