OneLedger (OLT) historical data and Live price

oneledger

OneLedger

OLT
$ 0.011355 + 15.569 % 0.00000095 BTC
MARKET CAP
4.637 M
24H VOLUME
343.431 k
CIRC.SUPPLY
408.312 M
MAX SUPPLY
Rank685
1H 5.25 %
24H 15.57 %
7D 17.80 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.010.0110.010.01316,946.4694,208,612.742
8/8/200.0110.0110.010.01314,592.8384,006,250.236
8/7/200.0110.0110.0110.011309,740.2744,378,307.667
8/6/200.010.0120.010.011404,282.4244,575,271.22
8/5/200.010.010.0090.01361,175.4424,219,283.375
8/4/200.0110.0110.0090.01404,259.9634,064,646.86
8/3/200.010.0110.0090.011433,436.7584,303,234.825
8/2/200.0090.010.0080.01634,540.2634,027,357.488
8/1/200.0070.0090.0070.009400,829.5963,723,421.711
7/31/200.0070.0070.0070.007237,141.1132,864,362.22
7/30/200.0070.0070.0060.007229,631.8843,002,522.83
7/29/200.0060.0080.0060.007276,008.4892,691,811.429
7/28/200.0050.0060.0050.006141,004.6652,404,048.004
7/27/200.0060.0060.0050.005193,587.572,206,933.614
7/26/200.0060.0060.0060.006245,396.2412,570,104.57
7/25/200.0060.0070.0060.006217,492.2972,584,741.001
7/24/200.0060.0070.0060.006266,983.0212,526,682.504
7/23/200.0060.0060.0060.006233,893.7382,458,893.436
7/22/200.0060.0070.0060.006282,800.7142,601,123.448
7/21/200.0060.0060.0060.006257,5142,416,536.559
7/20/200.0060.0080.0060.006360,558.9092,470,902.706
7/19/200.0050.0070.0050.006375,124.4732,600,400.536
7/18/200.0050.0050.0040.005190,335.0982,080,867.56
7/17/200.0040.0050.0040.005147,714.9451,842,279.412
7/16/200.0050.0050.0040.005183,358.21,833,169.362
7/15/200.0040.0050.0040.005153,939.8871,865,303.463
7/14/200.0040.0050.0040.004210,192.9121,826,886.961
7/13/200.0040.0040.0040.004142,638.2471,720,434.638
7/12/200.0040.0040.0040.004169,737.561,557,727.132
7/11/200.0040.0040.0040.004136,679.4431,554,087.579
7/10/200.0040.0040.0040.004127,361.2961,558,288.487
7/9/200.0040.0040.0040.004135,975.4421,511,242.835
7/8/200.0040.0040.0040.004131,252.9881,585,563.228
7/7/200.0040.0040.0040.004140,418.1121,541,069.828
7/6/200.0040.0040.0040.004131,772.5091,605,351.258
7/5/200.0040.0040.0040.004103,194.4731,467,962.274
7/4/200.0040.0040.0040.004130,794.2211,504,900.923
7/3/200.0040.0040.0040.004112,505.4911,526,080.163
7/2/200.0040.0040.0040.004132,997.3241,552,030.55
7/1/200.0040.0040.0040.004129,715.6691,590,522.504
6/30/200.0040.0040.0040.004113,619.7531,535,157.399
6/29/200.0030.0040.0030.004146,687.5821,543,143.392
6/28/200.0040.0040.0030.003145,769.4961,423,307.563
6/27/200.0040.0040.0040.004123,338.5891,442,831.326
6/26/200.0040.0040.0040.004125,636.3651,469,079.712
6/25/200.0040.0040.0040.004145,425.7121,534,969.532
6/24/200.0040.0040.0030.004118,772.51,473,071.326
6/23/200.0040.0040.0040.004151,366.3311,534,761.078
6/22/200.0040.0040.0030.004143,970.3971,458,570.181
6/21/200.0040.0040.0030.004125,922.4951,442,644.217
6/20/200.0040.0040.0030.004136,329.6331,441,932.473
6/19/200.0040.0040.0040.004151,348.4561,458,143.338
6/18/200.0040.0040.0040.004117,918.8211,541,700.775
6/17/200.0040.0040.0040.004117,121.1571,513,614.179
6/16/200.0040.0040.0040.004149,724.6281,568,750.925
6/15/200.0040.0040.0030.004163,073.7641,521,364.801
6/14/200.0040.0040.0040.004138,301.0491,497,255.166
6/13/200.0040.0040.0040.004115,059.8441,520,507.819
6/12/200.0040.0040.0040.004146,511.1711,499,337.662
6/11/200.0040.0040.0040.004157,961.0111,570,077.438
6/10/200.0040.0040.0040.004159,620.081,628,791.412
6/9/200.0040.0040.0040.004157,790.5531,625,822.015
6/8/200.0040.0040.0040.004145,862.8051,609,160.105
6/7/200.0040.0040.0040.004148,221.2671,540,722.79
6/6/200.0040.0040.0040.004135,918.9121,591,598.381
6/5/200.0040.0040.0040.004134,776.6631,501,662.29
6/4/200.0040.0040.0040.004120,541.161,505,205.775
6/3/200.0040.0040.0040.004129,688.1281,521,052.712
6/2/200.0040.0040.0030.004145,335.4381,460,137.961
6/1/200.0040.0040.0040.004123,899.7771,592,236.542
5/31/200.0040.0040.0040.004129,673.5251,588,679.719
5/30/200.0040.0040.0040.004135,903.8931,821,955.169
5/29/200.0040.0040.0040.004112,314.4431,779,580.979
5/28/200.0040.0040.0040.004115,862.3121,822,339.57
5/27/200.0040.0040.0040.004134,320.9891,840,676.21
5/26/200.0040.0040.0040.004141,071.721,666,659.14
5/25/200.0040.0040.0040.004144,315.0041,695,595.245
5/24/200.0040.0040.0040.004127,077.8631,669,789.149
5/23/200.0040.0050.0040.004123,893.5391,827,079.682
5/22/200.0040.0050.0040.004145,563.1541,911,761.322
5/21/200.0050.0050.0040.004106,292.791,793,640.452
5/20/200.0050.0050.0040.005121,376.2541,928,767.557
5/19/200.0050.0050.0050.005126,663.8422,138,618.995
5/18/200.0050.0050.0050.005116,608.9781,977,346.638
5/17/200.0040.0050.0040.005125,140.6821,945,966.248
5/16/200.0040.0050.0040.004151,165.8621,906,450.192
5/15/200.0050.0050.0040.004147,065.4631,917,187.195
5/14/200.0040.0050.0040.005135,032.51,963,425.815
5/13/200.0040.0050.0040.004169,213.6011,904,305.13
5/12/200.0040.0040.0040.004137,081.181,835,054.497