OneLedger (OLT) historical data and Live price

OneLedger

OLT

$ 0.002831 + 3.346 %

0.00000004 BTC

MARKET CAP
1.435 M

24H VOLUME
372.582 k

CIRC.SUPPLY
506.937 M

MAX SUPPLY

OLT

USD

Rank1,620

1H 1.18 %

24H 3.35 %

7D -9.68 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.003	0.003	0.003	0.003	357,550.94	1,410,948.38
4/18/24	0.003	0.003	0.003	0.003	335,023.41	1,419,816.76
4/17/24	0.003	0.003	0.003	0.003	210,031.63	1,418,073.9
4/16/24	0.003	0.003	0.003	0.003	349,267.94	1,422,163.96
4/15/24	0.003	0.004	0.003	0.003	432,364.27	1,451,982.36
4/14/24	0.003	0.003	0.003	0.003	370,977.76	1,488,994.97
4/13/24	0.003	0.003	0.003	0.003	339,137.42	1,397,900.68
4/12/24	0.003	0.003	0.003	0.003	393,308.01	1,596,720.97
4/11/24	0.004	0.004	0.003	0.003	395,931.95	1,639,164.24
4/10/24	0.004	0.006	0.003	0.004	524,719.17	1,982,309.55
4/9/24	0.003	0.004	0.003	0.004	375,229.95	1,798,612.15
4/8/24	0.003	0.003	0.003	0.003	319,662.88	1,641,188.79
4/7/24	0.003	0.003	0.003	0.003	355,068.09	1,639,392.44
4/6/24	0.003	0.003	0.003	0.003	339,555.6	1,616,482.61
4/5/24	0.003	0.003	0.003	0.003	287,580.94	1,553,262.08
4/4/24	0.003	0.003	0.003	0.003	272,112.55	1,609,229.82
4/3/24	0.003	0.003	0.003	0.003	358,105.93	1,673,955.35
4/2/24	0.003	0.003	0.003	0.003	338,306.77	1,636,170.29
3/31/24	0.004	0.004	0.003	0.004	363,052.18	1,826,371.09
3/29/24	0.004	0.004	0.004	0.004	370,476.76	1,850,244.35
3/28/24	0.003	0.004	0.003	0.004	450,128.81	1,947,736.6
3/27/24	0.003	0.004	0.003	0.003	414,633.9	1,729,535.6
3/26/24	0.004	0.004	0.003	0.003	395,875.77	1,675,485.01
3/25/24	0.003	0.004	0.003	0.004	402,764.53	1,960,002.56
3/24/24	0.004	0.004	0.003	0.003	364,358.18	1,733,508.95
3/23/24	0.003	0.004	0.003	0.004	360,245.9	1,795,142.01
3/21/24	0.003	0.003	0.003	0.003	280,593.71	1,688,838.93
3/20/24	0.003	0.003	0.003	0.003	364,031.63	1,655,507.31
3/19/24	0.003	0.003	0.003	0.003	361,680.05	1,583,990.82
3/18/24	0.004	0.004	0.003	0.003	398,672.32	1,682,629.14
3/17/24	0.003	0.004	0.003	0.004	461,764.17	1,817,952.56
3/16/24	0.004	0.004	0.003	0.003	344,435.66	1,737,466.77
3/15/24	0.004	0.004	0.004	0.004	355,982.68	1,846,240.39
3/14/24	0.004	0.004	0.004	0.004	368,990.35	1,954,517.62
3/13/24	0.004	0.004	0.004	0.004	409,930.05	2,131,889.26
3/12/24	0.004	0.004	0.004	0.004	409,953.65	2,057,231.78
3/11/24	0.004	0.004	0.004	0.004	370,306.81	2,049,246.65
3/10/24	0.004	0.004	0.004	0.004	413,220.71	2,135,415.95
3/9/24	0.004	0.004	0.004	0.004	354,908.65	1,917,441.42
3/7/24	0.004	0.004	0.004	0.004	375,557.06	1,917,354.81
3/6/24	0.004	0.004	0.004	0.004	335,065.48	2,020,285.55
3/5/24	0.003	0.005	0.003	0.004	536,901.78	1,882,633.35
3/4/24	0.003	0.004	0.003	0.003	371,925.5	1,711,366.75
3/3/24	0.004	0.004	0.003	0.003	380,124.88	1,711,105.61
3/2/24	0.003	0.004	0.003	0.004	399,489.42	1,824,014.6
3/1/24	0.003	0.003	0.003	0.003	381,335.89	1,655,570.41
2/29/24	0.003	0.003	0.003	0.003	356,741.84	1,700,682.07
2/28/24	0.004	0.004	0.003	0.003	387,781.41	1,657,063.37
2/25/24	0.003	0.004	0.003	0.003	288,062.88	1,740,682.32
2/22/24	0.004	0.004	0.004	0.004	313,631.13	1,957,455.64
2/21/24	0.004	0.004	0.003	0.004	305,182.25	1,847,816.23
2/19/24	0.004	0.004	0.004	0.004	356,656.59	2,011,058.52
2/15/24	0.003	0.003	0.003	0.003	306,681.58	1,605,052.62
2/14/24	0.003	0.003	0.003	0.003	319,658.18	1,701,504.81
2/10/24	0.003	0.003	0.003	0.003	283,440.26	1,727,484.3
2/4/24	0.004	0.004	0.003	0.003	204,741.32	1,773,457.99
1/31/24	0.004	0.004	0.004	0.004	394,308.65	1,904,166.11
1/28/24	0.004	0.004	0.004	0.004	374,929.31	1,963,058.63
1/25/24	0.004	0.004	0.004	0.004	370,271.3	2,102,033
4/26/23	0.006	0.006	0.006	0.006	567,118.56	2,827,789.75
4/19/23	0.007	0.007	0.006	0.006	569,740.19	2,990,702.12
4/8/23	0.005	0.005	0.004	0.004	426,537.73	2,191,410.17
4/7/23	0.004	0.005	0.004	0.005	400,408.29	2,309,516.37
4/4/23	0.005	0.005	0.004	0.005	441,502.8	2,305,821.31
3/27/23	0.004	0.004	0.004	0.004	403,191.08	2,161,371.27
3/21/23	0.005	0.005	0.005	0.005	440,775.84	2,407,695.79
3/20/23	0.005	0.005	0.005	0.005	505,855.12	2,425,587.31
3/19/23	0.005	0.005	0.005	0.005	404,176.14	2,464,247.47
3/18/23	0.005	0.005	0.004	0.005	456,443.41	2,381,111.78
3/17/23	0.004	0.005	0.004	0.005	463,495.95	2,333,372.5
3/16/23	0.004	0.004	0.004	0.004	461,599.58	2,140,235.46
3/15/23	0.005	0.005	0.004	0.004	456,466.45	2,164,536.28
3/14/23	0.004	0.005	0.004	0.005	451,871.7	2,301,234.91
3/12/23	0.004	0.004	0.004	0.004	485,673.19	2,045,872.87
3/11/23	0.004	0.004	0.004	0.004	437,925.81	1,970,970.91
3/10/23	0.004	0.004	0.004	0.004	350,889.96	1,886,537.12
3/9/23	0.004	0.004	0.004	0.004	361,096.14	1,896,105.56
3/8/23	0.004	0.004	0.004	0.004	503,155.15	1,970,139.13
3/7/23	0.004	0.004	0.004	0.004	411,217.57	2,023,340.02
3/6/23	0.004	0.004	0.004	0.004	424,685.13	2,089,071.8
3/5/23	0.004	0.004	0.004	0.004	445,115.96	2,115,969.17
3/4/23	0.004	0.004	0.004	0.004	443,517	2,004,313.46
3/3/23	0.004	0.004	0.004	0.004	451,868.9	1,972,528.44
3/2/23	0.005	0.005	0.004	0.004	472,066.36	2,121,169.1
3/1/23	0.005	0.005	0.004	0.005	444,690.44	2,312,645.3
2/28/23	0.005	0.005	0.004	0.005	491,871.53	2,295,194.96
2/27/23	0.005	0.005	0.005	0.005	468,765.71	2,343,852.54
2/26/23	0.005	0.005	0.005	0.005	735,412.86	2,500,972.5
2/25/23	0.005	0.005	0.005	0.005	425,623.95	2,473,239.48
2/24/23	0.005	0.005	0.005	0.005	471,972.34	2,551,265.88

Similar Coins